Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Luigi Mangione LUIGI | US$0,007260 | -10,95% | -37,77% | US$7.259.925 | US$6.498.434 | 999.948.924 LUIGI |
| 1302 |  Zypto ZYPTO | US$0,008131 | 0,82% | -15,90% | US$7.288.929 | US$196.237 | 896.457.994 ZYPTO |
| 1303 |  Credefi CREDI | US$0,009784 | -0,79% | -26,69% | US$7.323.878 | US$227.710 | 748.573.880 CREDI |
| 1304 |  tomi TOMI | US$0,009675 | -1,23% | -25,99% | US$7.268.682 | US$9.661.524 | 751.263.793 TOMI |
| 1305 |  Ledger AI LEDGER | US$0,003778 | -3,30% | 14,81% | US$7.251.782 | US$36.913,38 | 1.919.424.537 LEDGER |
| 1306 |  Push Protocol PUSH | US$0,08026 | -1,19% | -13,97% | US$7.242.637 | US$1.430.458 | 90.236.482 PUSH |
| 1307 |  Shieldeum SDM | US$0,06545 | -6,18% | -17,08% | US$7.239.639 | US$983.038 | 110.612.709 SDM |
| 1308 |  Gui Inu GUI | US$0,00001299 | -5,12% | -24,88% | US$7.219.604 | US$142.234 | 555.895.061.727 GUI |
| 1309 |  CENNZnet CENNZ | US$0,006026 | -5,21% | -27,63% | US$7.231.001 | US$36.690,14 | 1.200.000.000 CENNZ |
| 1310 |  Diamond DMD | US$1,88 | -0,16% | -26,26% | US$7.238.820 | US$12.401,67 | 3.848.262 DMD |
| 1311 |  Poolz Finance POOLX | US$1,38 | -1,17% | -8,26% | US$7.164.290 | US$404.072 | 5.174.752 POOLX |
| 1312 |  Netvrk NETVR | US$0,07199 | -10,20% | -25,68% | US$7.162.921 | US$185.075 | 99.500.000 NETVR |
| 1313 |  Plugin Decentralized Oracle PLI | US$0,04744 | -0,08% | 0,28% | US$7.180.887 | US$763.894 | 151.365.659 PLI |
| 1314 |  Arcana Network XAR | US$0,01865 | -1,25% | -7,60% | US$7.100.866 | US$175.047 | 380.690.920 XAR |
| 1315 |  TOPGOAL GOAL | US$0,01311 | -8,07% | -29,09% | US$7.129.095 | US$93.614,80 | 543.750.000 GOAL |
| 1316 |  IMPT IMPT | US$0,005379 | 2,48% | 10,09% | US$7.086.012 | US$662.018 | 1.317.244.717 IMPT |
| 1317 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1318 |  Gari Network GARI | US$0,01248 | 15,85% | -4,74% | US$7.008.776 | US$889.699 | 561.537.169 GARI |
| 1319 |  WELF WELF | US$1,99 | -8,60% | -28,11% | US$6.926.423 | US$1.192.012 | 3.480.040 WELF |
| 1320 |  Welshcorgicoin WELSH | US$0,0006989 | 1,62% | -24,97% | US$6.988.792 | US$32.033,77 | 10.000.000.000 WELSH |
| 1321 |  Adappter Token ADP | US$0,001654 | 6,41% | 5,62% | US$6.818.281 | US$680.716 | 4.121.371.363 ADP |
| 1322 |  CatSlap SLAP | US$0,001591 | 0,85% | -27,69% | US$6.953.052 | US$479.162 | 4.370.972.477 SLAP |
| 1323 |  Frodo the virtual samurai FROG | US$0,001383 | -10,86% | -46,13% | US$6.915.589 | US$213.437 | 5.000.000.000 FROG |
| 1324 |  aiPump AIPUMP | US$0,01804 | -14,07% | -27,09% | US$6.866.007 | US$5.551.544 | 380.666.741 AIPUMP |
| 1325 |  RENEC RENEC | US$0,1924 | -1,21% | 4,57% | US$6.904.512 | US$505,82 | 35.895.005 RENEC |
| 1326 |  BOSagora BOA | US$0,01284 | 0,23% | -3,09% | US$6.904.054 | US$654.014 | 537.511.870 BOA |
| 1327 |  Hydra HYDRA | US$0,3447 | -0,34% | -26,57% | US$6.878.203 | US$149.523 | 19.953.054 HYDRA |
| 1328 |  Pikamoon PIKA | US$0,0003924 | -4,99% | 1,14% | US$6.849.269 | US$50.447,20 | 17.453.432.079 PIKA |
| 1329 |  ROA CORE ROA | US$0,01460 | -0,47% | -7,62% | US$6.833.053 | US$569.810 | 468.000.000 ROA |
| 1330 |  Alphakek AI AIKEK | US$0,02919 | -1,81% | -43,03% | US$6.822.079 | US$52.290,15 | 233.716.869 AIKEK |
| 1331 |  Carbon browser CSIX | US$0,01716 | 0,00% | -19,37% | US$6.807.156 | US$2.180.982 | 396.585.068 CSIX |
| 1332 |  Venus DAI vDAI | US$0,02481 | 0,00% | 0,17% | US$6.809.951 | - | 274.537.625 vDAI |
| 1333 |  Tottenham Hotspur Fan Token SPURS | US$1,04 | -0,68% | -7,76% | US$6.775.346 | US$605.746 | 6.484.369 SPURS |
| 1334 |  RealGOAT RGOAT | US$0,0000003300 | 1,39% | -15,48% | US$6.958.943 | US$49.459,51 | 21.000.000.000.000 RGOAT |
| 1335 |  Step App FITFI | US$0,002695 | 3,90% | -3,61% | US$6.818.311 | US$2.470.056 | 2.530.000.000 FITFI |
| 1336 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003844 | -4,85% | -26,62% | US$6.729.154 | US$1.351.801 | 17.504.255.343 LOBO |
| 1337 |  Inspect INSP | US$0,01650 | -2,47% | -15,78% | US$6.686.070 | US$390.436 | 405.292.002 INSP |
| 1338 |  HAPI Protocol HAPI | US$9,11 | -2,36% | 1,82% | US$6.668.915 | US$95.945,38 | 732.233 HAPI |
| 1339 |  Ithaca Protocol ITHACA | US$0,08341 | 5,58% | -5,63% | US$6.654.788 | US$198.362 | 79.786.095 ITHACA |
| 1340 |  Crypterium CRPT | US$0,06941 | 0,00% | -1,78% | US$6.570.510 | - | 94.658.157 CRPT |
| 1341 |  Doge Eat Doge OMNOM | US$0,00000002000 | -4,85% | -30,86% | US$6.662.963 | US$97.336,32 | 310.000.000.000.000 OMNOM |
| 1342 |  ISKRA Token ISK | US$0,01757 | 5,38% | -2,18% | US$6.730.797 | US$7.878,55 | 383.167.092 ISK |
| 1343 |  PoSciDonDAO SCI | US$2,17 | -1,54% | -21,14% | US$6.511.801 | US$119.128 | 2.995.209 SCI |
| 1344 |  fanC FANC | US$0,006054 | 3,24% | -0,92% | US$6.587.313 | US$535.107 | 1.088.125.849 FANC |
| 1345 |  trac (Ordinals) TRAC | US$0,3096 | -7,40% | -31,76% | US$6.500.947 | US$675.957 | 21.000.000 TRAC |
| 1346 |  Beam BEAM | US$0,04340 | -5,09% | -17,65% | US$6.542.315 | US$109.879 | 150.753.560 BEAM |
| 1347 |  KILT Protocol KILT | US$0,1405 | 3,51% | -9,39% | US$6.945.591 | US$245.758 | 49.420.140 KILT |
| 1348 |  KIRA KEX | US$0,03175 | 3,50% | -3,60% | US$6.525.708 | US$22.957,86 | 205.566.066 KEX |
| 1349 |  NFTX NFTX | US$44,24 | 0,00% | -13,29% | US$6.483.458 | - | 146.568 NFTX |
| 1350 |  Silly Dragon SILLY | US$0,006446 | -6,08% | -21,64% | US$6.446.218 | US$5.073.712 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.