Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Galatasaray Fan Token GAL | US$1,75 | -0,42% | -8,38% | US$8.549.291 | US$488.776 | 4.888.185 GAL |
| 1252 |  Kudai KUDAI | US$0,00008537 | -13,75% | -43,45% | US$8.537.184 | US$1.201.625 | 100.000.000.000 KUDAI |
| 1253 |  Pallapay PALLA | US$0,01142 | 0,00% | 0,20% | US$8.488.011 | - | 743.546.427 PALLA |
| 1254 |  Litecoin Cash LCC | US$0,01044 | 0,68% | -16,66% | US$8.443.401 | - | 809.073.887 LCC |
| 1255 |  Efinity Token EFI | US$0,09689 | 0,67% | 0,21% | US$8.420.932 | - | 86.915.139 EFI |
| 1256 |  Saito SAITO | US$0,004241 | -0,21% | -15,38% | US$8.394.788 | US$28.201,59 | 1.979.292.275 SAITO |
| 1257 |  XCAD Network XCAD | US$0,1757 | -9,97% | -23,74% | US$8.387.893 | US$1.334.679 | 47.726.796 XCAD |
| 1258 |  Origin Dollar OUSD | US$1,00 | 0,18% | -0,07% | US$8.377.212 | US$50.307,30 | 8.374.362 OUSD |
| 1259 |  HUSD HUSD | US$0,03744 | 0,00% | 0,01% | US$8.333.369 | - | 222.593.861 HUSD |
| 1260 |  BASE BASE | US$0,000008920 | -0,91% | -12,05% | US$8.289.265 | US$65.419,89 | 929.459.163.372 BASE |
| 1261 |  Gleec Coin GLEEC | US$0,04787 | 17,54% | -36,34% | US$8.700.464 | US$137.141 | 181.755.046 GLEEC |
| 1262 |  Matrix AI Network MAN | US$0,01810 | -3,11% | -12,04% | US$8.255.687 | US$70.461,53 | 456.059.930 MAN |
| 1263 |  Alvara Protocol ALVA | US$0,1965 | -4,12% | -37,35% | US$8.272.018 | US$449.663 | 42.106.452 ALVA |
| 1264 |  Starlink STARL | US$0,0000008300 | 3,36% | -7,78% | US$8.253.436 | US$437.956 | 9.979.172.029.858 STARL |
| 1265 |  Cult DAO CULT | US$0,000001910 | -1,13% | -7,61% | US$8.231.971 | US$155.053 | 4.318.690.730.920 CULT |
| 1266 |  Indigo Protocol INDY | US$1,60 | -1,22% | -14,63% | US$8.212.636 | US$44.484,04 | 5.144.893 INDY |
| 1267 |  Buying.com BUY | US$0,02474 | 5,33% | -8,04% | US$8.209.556 | US$87.608,31 | 331.789.518 BUY |
| 1268 |  SwissCheese SWCH | US$0,2095 | 3,68% | -16,85% | US$8.221.910 | US$1.356.798 | 39.248.812 SWCH |
| 1269 |  Ben the Dog BENDOG | US$0,008073 | 4,57% | 7,47% | US$8.070.923 | US$1.656.007 | 999.780.947 BENDOG |
| 1270 |  Gifto GFT | US$0,002695 | -74,67% | -48,09% | US$6.033.770 | US$26.268,50 | 2.238.576.522 GFT |
| 1271 |  Farcana FAR | US$0,006501 | -8,27% | -33,41% | US$8.065.365 | US$267.942 | 1.240.570.000 FAR |
| 1272 |  Meter Governance MTRG | US$0,2545 | -28,39% | -36,02% | US$8.104.278 | US$656.915 | 31.841.558 MTRG |
| 1273 |  BlueMove MOVE | US$0,04332 | -3,05% | -10,36% | US$8.068.350 | US$5.867,87 | 186.250.000 MOVE |
| 1274 |  Moonchain MXC | US$0,002976 | -3,76% | -11,31% | US$7.931.362 | US$4.226.847 | 2.664.965.800 MXC |
| 1275 |  Radiant RXD | US$0,0006315 | 1,40% | -12,38% | US$7.949.828 | US$83.519,80 | 12.589.538.733 RXD |
| 1276 |  UNKJD MBS | US$0,01265 | -3,62% | -15,18% | US$7.912.956 | US$55.204,08 | 625.437.750 MBS |
| 1277 |  Pkoin PKOIN | US$0,5674 | 2,43% | 3,76% | US$7.900.534 | US$56.982,87 | 13.924.177 PKOIN |
| 1278 |  Hive Intelligence HINT | US$0,01721 | -3,61% | -31,16% | US$7.923.164 | US$4.205.533 | 460.375.000 HINT |
| 1279 |  OpenChat CHAT | US$0,2613 | -8,90% | -26,88% | US$7.824.705 | US$348.126 | 29.948.057 CHAT |
| 1280 |  Billy BILLY | US$0,008283 | -10,28% | -33,54% | US$7.754.367 | US$3.719.979 | 936.137.657 BILLY |
| 1281 |  EPIK Prime EPIK | US$0,006307 | -6,29% | -3,18% | US$7.724.474 | US$274.616 | 1.224.673.077 EPIK |
| 1282 |  Bad Idea AI BAD | US$0,00000001000 | 1,50% | -21,58% | US$7.730.396 | US$1.736.655 | 582.880.317.154.623 BAD |
| 1283 |  Inter Milan Fan Token INTER | US$1,07 | -3,37% | -9,74% | US$7.734.956 | US$430.993 | 7.197.016 INTER |
| 1284 |  Creo Engine CREO | US$0,01913 | -9,47% | -29,41% | US$7.651.948 | US$5.796.881 | 400.026.900 CREO |
| 1285 |  Trog TROG | US$0,00001814 | -15,76% | -60,95% | US$7.630.489 | US$251.989 | 420.690.000.000 TROG |
| 1286 |  Handshake HNS | US$0,01168 | -1,59% | -3,25% | US$7.564.240 | US$56.013,83 | 647.677.581 HNS |
| 1287 |  Waffles Davincij15's Cat $WAFFLES | US$0,008374 | -10,54% | 50,09% | US$7.490.373 | US$1.273.146 | 894.466.543 $WAFFLES |
| 1288 |  LogX Network LOGX | US$0,04181 | -8,42% | -21,15% | US$7.526.288 | US$1.131.581 | 180.000.000 LOGX |
| 1289 |  Bitrue Coin BTR | US$0,05741 | -1,43% | -5,91% | US$7.544.315 | US$12.523.375 | 131.421.228 BTR |
| 1290 |  Ref Finance REF | US$0,2060 | -4,79% | -7,96% | US$7.479.719 | US$80.014,95 | 36.301.321 REF |
| 1291 |  ShareToken SHR | US$0,003152 | -2,93% | -19,98% | US$7.471.942 | US$154.782 | 2.370.272.782 SHR |
| 1292 |  KAN KAN | US$0,0007804 | 0,02% | -2,52% | US$7.500.168 | US$78.345,26 | 9.610.683.749 KAN |
| 1293 |  Oobit OBT | US$0,02035 | 35,85% | -19,07% | US$7.159.532 | US$862.047 | 351.801.290 OBT |
| 1294 |  Metahero HERO | US$0,001461 | -0,99% | -6,10% | US$7.446.130 | US$109.904 | 5.095.643.290 HERO |
| 1295 |  Mistery On Cro MERY | US$0,00001816 | -6,17% | -46,45% | US$7.448.641 | US$273.436 | 410.278.633.249 MERY |
| 1296 |  Slothana SLOTH | US$0,004383 | -8,35% | 11,08% | US$7.430.518 | US$927.629 | 1.695.118.152 SLOTH |
| 1297 |  Somnium Space Cubes CUBE | US$0,5921 | -0,34% | -4,19% | US$7.401.629 | US$12.213,25 | 12.500.000 CUBE |
| 1298 |  donotfomoew MOEW | US$0,001193 | -7,41% | -26,35% | US$7.396.493 | US$2.783.024 | 6.199.998.994 MOEW |
| 1299 |  dHedge DAO DHT | US$0,1290 | 13,19% | 58,53% | US$7.390.289 | US$15.876,82 | 57.290.824 DHT |
| 1300 |  Port3 Network PORT3 | US$0,03001 | -7,24% | -26,96% | US$7.359.093 | US$1.560.545 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.