Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skibidi Toilet SKBDI | US$0,1544 | 2,82% | 22,33% | US$10.812.212 | US$1.006.015 | 70.038.672 SKBDI |
| 1152 |  Stratos STOS | US$0,2807 | 8,64% | -17,29% | US$10.891.630 | US$328.042 | 38.800.874 STOS |
| 1153 |  Hiero Terminal HTERM | US$0,01353 | -21,94% | -52,26% | US$10.998.984 | US$4.636.238 | 812.756.885 HTERM |
| 1154 |  Opus OPUS | US$0,01083 | -19,12% | -57,48% | US$10.824.345 | US$3.447.062 | 999.937.207 OPUS |
| 1155 |  8-Bit Coin COIN | US$0,0003501 | -4,53% | 9,86% | US$10.503.917 | US$1.785,00 | 30.000.000.000 COIN |
| 1156 |  ChangeNOW Token NOW | US$0,1272 | 1,20% | -0,26% | US$10.790.549 | US$161,31 | 84.803.670 NOW |
| 1157 |  NFT Worlds WRLD | US$0,01500 | -2,11% | -24,76% | US$10.682.171 | US$59.213,89 | 712.090.665 WRLD |
| 1158 |  StarSlax SSLX | US$0,004289 | 18,47% | -3,39% | US$10.730.598 | US$709.345 | 2.501.658.636 SSLX |
| 1159 |  Observer OBSR | US$0,001739 | -0,58% | 1,03% | US$10.620.828 | US$81.573,56 | 6.107.080.871 OBSR |
| 1160 |  WazirX WRX | US$0,02802 | -0,41% | 19,35% | US$10.700.228 | US$215.702 | 381.856.872 WRX |
| 1161 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005913 | 4,07% | -18,11% | US$10.539.236 | US$15.571,60 | 17.823.337.967 SHIDO |
| 1162 |  Micro GPT $MICRO | US$0,01387 | -28,76% | -42,86% | US$10.397.409 | US$4.094.038 | 749.486.183 $MICRO |
| 1163 |  Coupon Assets CA | US$1,09 | 2,67% | -2,31% | US$10.504.248 | US$5.039.607 | 9.671.260 CA |
| 1164 |  imgnAI IMGNAI | US$0,01341 | 3,75% | -28,56% | US$10.418.246 | US$890.453 | 776.833.333 IMGNAI |
| 1165 |  DeepBrain Chain DBC | US$0,001903 | -1,42% | -20,39% | US$10.330.439 | US$110.794 | 5.428.952.299 DBC |
| 1166 |  Blendr Network BLENDR | US$0,2591 | -11,19% | -31,89% | US$10.419.494 | US$304.603 | 40.207.794 BLENDR |
| 1167 |  VNX Swiss Franc VCHF | US$1,10 | -0,09% | 0,31% | US$10.316.336 | US$125.016 | 9.355.386 VCHF |
| 1168 |  HI HI | US$0,0001673 | -6,09% | -14,25% | US$10.238.032 | US$99.003,76 | 61.214.900.660 HI |
| 1169 |  Polaris Share POLA | US$0,02058 | -1,27% | -6,46% | US$10.192.715 | US$194.195 | 495.180.747 POLA |
| 1170 |  NATIX Network NATIX | US$0,0006306 | -8,85% | -20,42% | US$10.172.617 | US$209.459 | 16.132.952.900 NATIX |
| 1171 |  TRVL (Dtravel) TRVL | US$0,02656 | -0,43% | -15,40% | US$10.140.881 | US$173.012 | 381.856.656 TRVL |
| 1172 |  Kwenta KWENTA | US$23,39 | 5,89% | -1,06% | US$10.099.888 | US$84.019,70 | 431.809 KWENTA |
| 1173 |  Æternity AE | US$0,02624 | -1,28% | -11,59% | US$10.104.605 | US$1.204.424 | 385.106.898 AE |
| 1174 |  DeFi Kingdoms JEWEL | US$0,08910 | -2,63% | -10,99% | US$10.116.182 | US$67.738,37 | 113.537.457 JEWEL |
| 1175 |  Luckycoin LKY | US$0,8402 | 3,81% | 14,63% | US$10.141.731 | US$465.413 | 12.070.868 LKY |
| 1176 |  BLOCKLORDS LRDS | US$0,3659 | -2,84% | -18,81% | US$10.064.789 | US$22.684.037 | 27.504.860 LRDS |
| 1177 |  Solvex Network SOLVEX | US$0,2031 | 1,91% | 26,69% | US$10.059.895 | US$1.030.080 | 49.531.389 SOLVEX |
| 1178 |  Laika AI LKI | US$0,02333 | -6,18% | -32,37% | US$9.989.820 | US$1.230.440 | 428.234.949 LKI |
| 1179 |  Philtoken PHIL | US$0,01003 | -0,55% | -12,56% | US$10.030.817 | US$7.355.949 | 1.000.000.000 PHIL |
| 1180 |  Bitcoin Diamond BCD | US$0,05350 | -2,76% | -9,48% | US$9.977.298 | US$12.453,21 | 186.492.898 BCD |
| 1181 |  QORPO WORLD QORPO | US$0,08649 | 2,31% | -29,30% | US$9.997.105 | US$153.632 | 115.589.878 QORPO |
| 1182 |  AIPAD AIPAD | US$0,05146 | 8,34% | -14,99% | US$9.943.025 | US$410.036 | 193.222.523 AIPAD |
| 1183 |  Jesus Coin JESUS | US$0,00000007000 | -1,76% | -20,84% | US$9.954.352 | US$62.883,40 | 151.426.487.242.538 JESUS |
| 1184 |  ALTAVA TAVA | US$0,01955 | -3,15% | -4,83% | US$9.948.181 | US$1.441.951 | 508.811.996 TAVA |
| 1185 |  Tarot TAROT | US$0,1494 | -0,51% | -10,13% | US$9.868.074 | US$206.186 | 66.030.475 TAROT |
| 1186 |  Soil SOIL | US$0,4503 | -1,41% | -17,69% | US$9.903.013 | US$51.676,83 | 21.991.151 SOIL |
| 1187 |  FACT0RN FACT | US$11,25 | -1,27% | 11,63% | US$9.925.409 | US$89.938,21 | 882.163 FACT |
| 1188 |  zkRace ZERC | US$0,08387 | -5,06% | -18,47% | US$10.064.723 | US$488.958 | 120.000.000 ZERC |
| 1189 |  LORDS LORDS | US$0,06175 | 1,89% | -19,26% | US$9.838.261 | US$47.848,18 | 159.316.886 LORDS |
| 1190 |  QnA3.AI GPT | US$0,05283 | 13,85% | -5,50% | US$9.838.878 | US$1.512.990 | 186.249.940 GPT |
| 1191 |  Worldwide USD WUSD | US$0,9999 | 0,05% | 0,01% | US$9.793.067 | US$19.845.213 | 9.793.729 WUSD |
| 1192 |  Venus LTC vLTC | US$2,37 | 1,08% | -6,14% | US$9.805.463 | - | 4.142.378 vLTC |
| 1193 |  Tron Bull BULL | US$0,01015 | 0,58% | -24,72% | US$9.647.357 | US$1.298.411 | 950.275.472 BULL |
| 1194 |  TERMINUS TERMINUS | US$0,09743 | 2,23% | -35,61% | US$9.743.255 | US$1.806.804 | 100.000.000 TERMINUS |
| 1195 |  EverValue Coin EVA | US$0,6812 | -1,57% | 5,68% | US$9.754.489 | US$67.050,17 | 14.319.452 EVA |
| 1196 |  KardiaChain KAI | US$0,002002 | 17,10% | 3,88% | US$9.561.415 | US$441.839 | 4.775.000.000 KAI |
| 1197 |  Electric Vehicle Zone EVZ | US$0,004315 | -1,15% | -6,03% | US$9.706.692 | US$225.635 | 2.249.372.137 EVZ |
| 1198 |  Alitas ALT | US$0,08095 | -9,18% | -23,72% | US$9.713.522 | US$8.339,15 | 120.000.000 ALT |
| 1199 |  Arianee ARIA20 | US$0,09045 | -1,50% | -4,89% | US$9.712.229 | US$16,61 | 107.371.813 ARIA20 |
| 1200 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | 5,01% | -19,18% | US$9.685.119 | US$705.054 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.