Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SPECTRE AI SPECTRE | US$2,52 | -1,49% | -25,18% | US$22.925.796 | US$232.133 | 9.093.998 SPECTRE |
| 902 |  ASD ASD | US$0,03462 | 0,15% | 5,16% | US$22.873.595 | US$1.250.794 | 660.615.274 ASD |
| 903 |  LayerAI LAI | US$0,009518 | 7,75% | -15,81% | US$22.835.461 | US$2.870.962 | 2.399.308.275 LAI |
| 904 |  Bluzelle BLZ | US$0,05038 | -5,78% | -13,66% | US$22.895.560 | US$7.579.968 | 454.484.399 BLZ |
| 905 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -2,13% | -28,41% | US$22.710.676 | US$2.653.618 | 416.780.061.077.827 PEIPEI |
| 906 |  Klever Coin KLV | US$0,002555 | -2,28% | -28,94% | US$22.692.947 | US$977.332 | 8.880.780.407 KLV |
| 907 |  PepeFork PORK | US$0,00000006000 | -7,91% | -20,78% | US$22.798.595 | US$1.450.352 | 399.510.124.532.429 PORK |
| 908 |  Foxsy AI FOXSY | US$0,05628 | -2,27% | 1,72% | US$22.705.245 | US$975.763 | 403.468.727 FOXSY |
| 909 |  Genopets GENE | US$0,3056 | -7,89% | -31,36% | US$22.745.943 | US$1.016.500 | 74.440.548 GENE |
| 910 |  PlayDapp PDA | US$0,03702 | 5,19% | -10,18% | US$22.579.322 | US$9.179.772 | 609.946.845 PDA |
| 911 |  VIDT DAO VIDT | US$0,02669 | 0,53% | -6,08% | US$22.478.495 | US$5.890.406 | 842.320.913 VIDT |
| 912 |  Suku SUKU | US$0,05808 | -1,25% | -11,46% | US$22.274.868 | US$694.046 | 383.511.574 SUKU |
| 913 |  METAVERSE METAV | US$0,02227 | -15,85% | -29,17% | US$22.271.706 | US$3.359.790 | 1.000.000.000 METAV |
| 914 |  Synternet SYNT | US$0,03416 | 1,40% | -8,94% | US$22.386.296 | US$3.447.460 | 655.416.563 SYNT |
| 915 |  SIX SIX | US$0,02622 | -1,08% | -4,54% | US$22.308.548 | US$626.894 | 850.966.610 SIX |
| 916 |  Gold DAO GLDGOV | US$0,03182 | 19,71% | -2,12% | US$22.301.609 | US$7.131,00 | 700.827.748 GLDGOV |
| 917 |  Galeon GALEON | US$0,03024 | -1,11% | 7,20% | US$22.081.769 | US$284.564 | 730.249.354 GALEON |
| 918 |  Ethervista VISTA | US$22,85 | -1,13% | -23,71% | US$21.963.512 | US$4.565.742 | 961.229 VISTA |
| 919 |  ZTX ZTX | US$0,005202 | -8,20% | -15,25% | US$21.873.923 | US$1.884.269 | 4.204.949.769 ZTX |
| 920 |  AirDAO AMB | US$0,006332 | -0,55% | -9,13% | US$21.466.937 | US$1.599.372 | 3.390.362.549 AMB |
| 921 |  Strawberry AI BERRY | US$0,2143 | -9,99% | -35,29% | US$21.433.135 | US$310.691 | 100.000.000 BERRY |
| 922 |  AXEL AXEL | US$0,07656 | -7,67% | 0,11% | US$21.673.844 | US$3.626,49 | 283.102.718 AXEL |
| 923 |  Alpaca Finance ALPACA | US$0,1415 | 0,60% | -12,29% | US$21.335.393 | US$5.175.976 | 150.823.626 ALPACA |
| 924 |  FLock.io FLOCK | US$0,1908 | 5,93% | -0,59% | US$21.642.315 | US$32.701.468 | 113.445.303 FLOCK |
| 925 |  Freya by Virtuals FREYA | US$0,03206 | -9,79% | 49,85% | US$21.309.966 | US$1.427.126 | 664.671.869 FREYA |
| 926 |  Cook Finance COOK | US$0,02417 | -1,81% | -21,04% | US$21.113.336 | US$145.595 | 873.630.735 COOK |
| 927 |  PIVX PIVX | US$0,2350 | -2,58% | -17,14% | US$21.089.311 | US$2.524.575 | 89.726.856 PIVX |
| 928 |  zKML ZKML | US$0,2213 | -7,08% | -12,37% | US$21.120.290 | US$110.069 | 95.449.674 ZKML |
| 929 |  TROY TROY | US$0,002099 | -1,84% | -24,64% | US$20.993.122 | US$14.332.205 | 10.000.000.000 TROY |
| 930 |  VAIOT VAI | US$0,05896 | -2,70% | -16,61% | US$21.006.694 | US$501.553 | 356.260.093 VAI |
| 931 |  AstraAI ASTRA | US$2,34 | -4,99% | -15,96% | US$20.892.475 | US$40.357,70 | 8.911.397 ASTRA |
| 932 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02066 | -24,64% | -45,54% | US$20.659.822 | US$5.545.580 | 1.000.000.000 SHOGGOTH |
| 933 |  ARC ARC | US$0,02258 | -0,83% | -25,40% | US$20.258.683 | US$230.991 | 897.362.731 ARC |
| 934 |  REVOX REX | US$0,02285 | -7,33% | -32,82% | US$20.562.373 | US$12.632.925 | 900.000.000 REX |
| 935 |  Bellscoin BELLS | US$0,3511 | -7,39% | -14,22% | US$20.453.358 | US$1.281.048 | 58.248.890 BELLS |
| 936 |  Hege HEGE | US$0,02040 | -12,81% | -21,75% | US$20.400.840 | US$1.209.299 | 999.852.397 HEGE |
| 937 |  INT OS INTOS | US$0,006509 | -39,54% | -56,84% | US$20.352.613 | US$173.763 | 3.126.691.233 INTOS |
| 938 |  Tribal Finance TRIBL | US$0,2575 | -9,57% | -8,98% | US$20.319.756 | US$3.913,49 | 78.898.737 TRIBL |
| 939 |  Pythia PYTHIA | US$0,02048 | -34,60% | -28,87% | US$20.476.421 | US$4.706.301 | 999.984.789 PYTHIA |
| 940 |  Kryll KRL | US$0,5278 | -0,04% | -4,83% | US$20.274.263 | US$246.245 | 38.411.369 KRL |
| 941 |  Samoyedcoin SAMO | US$0,005528 | 1,76% | -19,65% | US$20.215.046 | US$969.021 | 3.657.134.467 SAMO |
| 942 |  Paris Saint-Germain Fan Token PSG | US$2,73 | 0,08% | -10,69% | US$20.180.504 | US$14.398.954 | 7.390.101 PSG |
| 943 |  RabBitcoin RBTC | US$0,000002700 | -3,23% | -26,61% | US$20.100.864 | US$1.136.727 | 7.437.500.000.000 RBTC |
| 944 |  Santos FC Fan Token SANTOS | US$2,95 | 2,29% | -6,46% | US$19.925.078 | US$16.410.739 | 6.746.061 SANTOS |
| 945 |  Moon Tropica CAH | US$8,92 | -2,20% | -23,14% | US$19.947.350 | US$128.855 | 2.236.269 CAH |
| 946 |  LinqAI LNQ | US$0,1046 | 1,41% | -14,84% | US$19.779.928 | US$209.139 | 189.038.739 LNQ |
| 947 |  sUSD SUSD | US$0,9794 | -0,38% | -0,52% | US$19.796.858 | US$137.568 | 20.212.414 SUSD |
| 948 |  Guild of Guardians GOG | US$0,02830 | 3,15% | -3,24% | US$19.565.296 | US$218.891 | 691.384.003 GOG |
| 949 |  Mango MNGO | US$0,01737 | -0,08% | -3,77% | US$19.409.651 | US$13.893,23 | 1.117.467.718 MNGO |
| 950 |  e-Radix EXRD | US$0,01574 | 3,52% | -16,82% | US$19.289.669 | US$57.951,47 | 1.225.232.865 EXRD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.