Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neiro Ethereum NEIRO | US$0,03029 | -2,67% | -22,66% | US$30.290.920 | US$6.588.195 | 1.000.000.000 NEIRO |
| 802 |  Basenji BENJI | US$0,03252 | 31,55% | 28,21% | US$29.983.201 | US$10.863.758 | 922.044.870 BENJI |
| 803 |  Numbers Protocol NUM | US$0,04200 | 1,90% | -13,73% | US$30.396.226 | US$715.030 | 723.758.285 NUM |
| 804 |  Dasha VVAIFU | US$0,03094 | -11,91% | -50,70% | US$30.739.090 | US$10.632.526 | 993.396.159 VVAIFU |
| 805 |  Tectum TET | US$3,74 | -1,25% | -18,48% | US$30.273.506 | US$570.326 | 8.099.361 TET |
| 806 |  Ultra UOS | US$0,07391 | -2,20% | -10,96% | US$30.041.493 | US$709.165 | 406.448.597 UOS |
| 807 |  Global Dollar USDG | US$1,00 | -0,03% | 0,00% | US$30.100.435 | US$2.130,59 | 30.091.570 USDG |
| 808 |  OORT OORT | US$0,09446 | -1,82% | -26,65% | US$30.105.643 | US$727.404 | 318.721.132 OORT |
| 809 |  Inverse Finance INV | US$50,08 | 1,38% | 1,01% | US$29.987.909 | US$376.806 | 598.791 INV |
| 810 |  Skey Network SKEY | US$0,07248 | -4,16% | -17,46% | US$29.818.450 | US$257.778 | 411.390.683 SKEY |
| 811 |  GameFi.org GAFI | US$2,71 | -5,46% | -19,82% | US$29.703.314 | US$453.149 | 10.945.063 GAFI |
| 812 |  Linear Finance LINA | US$0,003953 | -0,55% | -13,86% | US$29.708.781 | US$15.003.010 | 7.515.173.846 LINA |
| 813 |  KIKICat KIKI | US$0,02961 | -20,25% | -22,43% | US$29.606.415 | US$3.433.624 | 999.987.629 KIKI |
| 814 |  Kishu Inu KISHU | - | 2,08% | -11,64% | US$29.518.348 | US$970.413 | 93.136.097.121.133.936 KISHU |
| 815 |  MCOIN MCOIN | US$0,1651 | -8,99% | -17,31% | US$29.221.022 | US$1.255.969 | 177.000.000 MCOIN |
| 816 |  Aleph.im ALEPH | US$0,1186 | -0,92% | -2,85% | US$29.311.083 | US$378.877 | 247.220.482 ALEPH |
| 817 |  OctaSpace OCTA | US$0,8371 | -8,78% | -10,20% | US$29.032.476 | US$798.536 | 34.683.083 OCTA |
| 818 |  Kin KIN | US$0,00001051 | 1,46% | -6,66% | US$28.993.836 | US$365.174 | 2.757.861.681.637 KIN |
| 819 |  ORIGYN OGY | US$0,003726 | 11,58% | -19,35% | US$29.168.717 | US$140.083 | 7.828.640.875 OGY |
| 820 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 821 |  Locus Chain LOCUS | US$0,01382 | -2,65% | 8,80% | US$28.764.150 | US$220.617 | 2.081.062.787 LOCUS |
| 822 |  Ribbon Finance RBN | US$0,2943 | -1,33% | -11,62% | US$28.567.651 | US$19.789,87 | 97.059.935 RBN |
| 823 |  Sentio Protocol SEN | US$0,2905 | -6,75% | -26,66% | US$28.469.731 | US$3.033.714 | 98.000.000 SEN |
| 824 |  Boson Protocol BOSON | US$0,2048 | -2,33% | -21,15% | US$28.385.229 | US$841.049 | 138.568.922 BOSON |
| 825 |  Dora Factory DORA | US$0,05289 | 0,30% | -21,09% | US$28.417.805 | US$539.510 | 537.277.116 DORA |
| 826 |  Mumu the Bull (SOL) MUMU | US$0,00001221 | -15,48% | -26,83% | US$27.887.474 | US$2.742.617 | 2.283.204.416.985 MUMU |
| 827 |  CrossFi XFI | US$0,6123 | -1,81% | -5,40% | US$27.946.017 | US$275.673.325 | 45.644.522 XFI |
| 828 |  Harvest Finance FARM | US$41,53 | 1,30% | -9,39% | US$27.916.530 | US$1.163.066 | 672.183 FARM |
| 829 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02765 | -16,15% | -60,01% | US$27.648.465 | US$15.201.323 | 1.000.000.000 KEKIUS |
| 830 |  Law Blocks (AI) LBT | US$0,1130 | -1,40% | -1,28% | US$27.696.059 | US$92.679,71 | 244.997.988 LBT |
| 831 |  Quidax Token QDX | US$0,09236 | -2,44% | -2,91% | US$27.707.934 | US$27.726,50 | 300.000.000 QDX |
| 832 |  Games for a Living GFAL | US$0,008142 | -0,32% | -0,53% | US$27.709.072 | US$259.845 | 3.403.361.077 GFAL |
| 833 |  TokenPocket TPT | US$0,007959 | 1,17% | -13,64% | US$27.589.677 | US$101.018 | 3.466.457.400 TPT |
| 834 |  Electronic USD eUSD | US$1,00 | 0,22% | 0,38% | US$27.555.871 | US$948.158 | 27.494.711 eUSD |
| 835 |  Oho OHO | US$0,001146 | 0,51% | 4,12% | US$27.638.388 | US$185.778 | 24.123.896.382 OHO |
| 836 |  Wirex Token WXT | US$0,002731 | 1,35% | -12,50% | US$27.310.518 | US$1.163.057 | 10.000.000.000 WXT |
| 837 |  crow with knife CAW | US$0,00000004000 | -3,23% | -1,81% | US$27.068.731 | US$509.380 | 769.861.397.731.578 CAW |
| 838 |  Botto BOTTO | US$0,5864 | -8,91% | -15,82% | US$26.915.697 | US$514.689 | 45.900.717 BOTTO |
| 839 |  COMBO COMBO | US$0,3735 | -1,00% | -10,56% | US$26.541.033 | US$7.632.482 | 71.051.748 COMBO |
| 840 |  Ren REN | US$0,02676 | -2,65% | -9,52% | US$26.743.845 | US$1.384.691 | 999.330.480 REN |
| 841 |  FIO Protocol FIO | US$0,03296 | 0,84% | -12,93% | US$26.449.078 | US$7.671.948 | 802.526.722 FIO |
| 842 |  cheqd CHEQ | US$0,04118 | -3,36% | -13,56% | US$26.459.743 | US$269.482 | 642.492.815 CHEQ |
| 843 |  neur.sh NEUR | US$0,02944 | -22,83% | -39,48% | US$26.496.397 | US$11.292.604 | 899.954.667 NEUR |
| 844 |  Pirate Nation PIRATE | US$0,1104 | -7,57% | -16,50% | US$26.244.064 | US$2.421.985 | 237.813.528 PIRATE |
| 845 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$34,95 | -0,31% | -15,74% | US$26.177.713 | US$16.135,80 | 749.077 QUICK |
| 846 |  Nexera NXRA | US$0,02488 | -2,75% | -15,28% | US$26.068.632 | US$237.461 | 1.047.762.963 NXRA |
| 847 |  Heroes of Mavia MAVIA | US$0,6694 | 0,67% | -12,97% | US$25.973.569 | US$7.848.298 | 38.801.257 MAVIA |
| 848 |  StrikeX STRX | US$0,02999 | 0,65% | 1,93% | US$26.025.667 | US$27.429,57 | 867.941.891 STRX |
| 849 |  Grok GROK | US$0,004083 | 7,31% | -19,20% | US$25.809.688 | US$8.611.616 | 6.320.722.346 GROK |
| 850 |  Dragonchain DRGN | US$0,06947 | -12,99% | 23,40% | US$25.758.860 | US$126.436 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.