Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MESSIER M87 | US$0,00006808 | 5,87% | -10,68% | US$60.241.754 | US$1.188.844 | 884.846.293.944 M87 |
| 602 |  BUSD BUSD | US$1,00 | 0,04% | -0,13% | US$60.537.148 | US$8.022.843 | 60.490.532 BUSD |
| 603 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | -0,12% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 604 |  Reploy RAI | US$5,98 | -3,28% | -12,31% | US$59.820.569 | US$7.472.024 | 10.000.000 RAI |
| 605 |  Strike STRK | US$10,93 | -5,71% | -17,56% | US$59.503.305 | US$9.857.562 | 5.444.708 STRK |
| 606 |  Radiant Capital RDNT | US$0,05002 | 0,48% | -9,90% | US$59.543.723 | US$12.835.669 | 1.190.331.361 RDNT |
| 607 |  NYM NYM | US$0,07451 | -0,58% | -17,04% | US$60.045.274 | US$1.006.440 | 805.903.309 NYM |
| 608 |  Pundi AI FX | US$0,1458 | 2,80% | 0,53% | US$59.547.930 | US$318.321 | 408.520.357 FX |
| 609 |  Stella ALPHA | US$0,06517 | -0,23% | -14,81% | US$59.243.755 | US$11.706.526 | 909.000.000 ALPHA |
| 610 |  Alien Worlds TLM | US$0,01031 | 1,89% | -15,21% | US$58.798.000 | US$19.490.973 | 5.703.576.465 TLM |
| 611 |  Maple MPL | US$13,38 | 7,31% | 2,88% | US$59.103.060 | US$1.309.693 | 4.417.986 MPL |
| 612 |  Minswap MIN | US$0,04327 | -0,76% | -12,98% | US$58.560.266 | US$193.786 | 1.353.225.668 MIN |
| 613 |  Gemini Dollar GUSD | US$0,9992 | -0,04% | -0,10% | US$58.474.570 | US$1.529.342 | 58.520.697 GUSD |
| 614 |  LimeWire LMWR | US$0,1814 | -6,50% | -23,25% | US$58.006.441 | US$2.292.161 | 319.734.127 LMWR |
| 615 |  Liquity USD LUSD | US$0,9939 | -0,43% | 4,39% | US$57.691.699 | US$195.465 | 58.048.037 LUSD |
| 616 |  Renzo REZ | US$0,02836 | -1,00% | -13,88% | US$56.941.830 | US$18.395.741 | 2.008.022.284 REZ |
| 617 |  LeverFi LEVER | US$0,001607 | 1,65% | -8,97% | US$56.213.398 | US$10.518.662 | 34.979.049.428 LEVER |
| 618 |  Radworks RAD | US$1,09 | -3,09% | -13,49% | US$56.230.834 | US$12.839.725 | 51.575.979 RAD |
| 619 |  Toko Token TKO | US$0,3333 | -1,11% | -15,80% | US$56.215.544 | US$1.791.103 | 168.667.248 TKO |
| 620 |  Gods Unchained GODS | US$0,1634 | -0,57% | -10,47% | US$56.026.798 | US$818.922 | 342.916.668 GODS |
| 621 |  Myria MYRIA | US$0,002055 | 5,08% | 2,93% | US$55.344.318 | US$2.237.502 | 26.935.480.809 MYRIA |
| 622 |  Eliza (elizawakesup) ELIZA | US$0,05620 | -13,94% | -32,07% | US$56.201.938 | US$9.245.572 | 999.995.416 ELIZA |
| 623 |  Pangolin PNG | US$0,2514 | 1,68% | -18,29% | US$54.903.247 | US$1.444.038 | 218.373.971 PNG |
| 624 |  Pups (Bitcoin) PUPS | US$0,05670 | -20,10% | -18,96% | US$54.912.105 | US$1.073.237 | 968.445.660 PUPS |
| 625 |  LUKSO LYX | US$1,80 | 0,96% | -28,85% | US$55.024.062 | US$479.128 | 30.535.907 LYX |
| 626 |  Metadium META | US$0,03229 | -2,65% | -11,99% | US$55.003.233 | US$888.286 | 1.703.608.720 META |
| 627 |  Kujira KUJI | US$0,4478 | -0,54% | -18,47% | US$54.788.553 | US$214.664 | 122.349.807 KUJI |
| 628 |  Anchored Coins AEUR AEUR | US$0,9538 | -0,83% | -3,63% | US$54.377.230 | US$167.180 | 57.009.605 AEUR |
| 629 |  Stader SD | US$1,02 | 0,85% | -20,58% | US$54.306.963 | US$6.065.210 | 53.284.459 SD |
| 630 |  Wen WEN | US$0,00007396 | -14,13% | -8,12% | US$53.822.936 | US$13.414.238 | 727.716.951.329 WEN |
| 631 |  ORA ORA | US$1,47 | -15,91% | -32,97% | US$54.012.992 | US$1.848.286 | 36.666.666 ORA |
| 632 |  BugsCoin BGSC | US$0,008814 | -6,45% | 7,57% | US$53.546.768 | US$4.851.956 | 6.075.000.000 BGSC |
| 633 |  AVA (Travala) AVA | US$0,9406 | -0,09% | -13,38% | US$53.207.445 | US$20.657.469 | 56.565.847 AVA |
| 634 |  Alkimi ADS | US$0,2238 | -1,91% | -11,71% | US$53.039.844 | US$448.257 | 236.991.084 ADS |
| 635 |  Cortex CTXC | US$0,2383 | -13,90% | -8,26% | US$54.071.135 | US$23.828.990 | 226.897.575 CTXC |
| 636 |  Aergo AERGO | US$0,1123 | -0,99% | -9,90% | US$52.785.977 | US$9.197.745 | 469.999.996 AERGO |
| 637 |  Bifrost BFC | US$0,03734 | -2,51% | -9,03% | US$51.777.520 | US$6.361.569 | 1.386.638.564 BFC |
| 638 |  Victoria VR VR | US$0,009640 | -9,53% | -42,59% | US$51.441.390 | US$21.665.455 | 5.336.247.368 VR |
| 639 |  Luna by Virtuals LUNA | US$0,05171 | -10,83% | -28,03% | US$51.707.563 | US$967.758 | 1.000.000.000 LUNA |
| 640 |  Parcl PRCL | US$0,2398 | -5,04% | -16,94% | US$51.346.668 | US$24.521.938 | 214.139.573 PRCL |
| 641 |  Gitcoin GTC | US$0,5961 | -0,02% | -12,27% | US$51.207.302 | US$8.366.152 | 85.904.586 GTC |
| 642 |  Andy BSC ANDY | US$0,0000005100 | 6,08% | -11,93% | US$51.405.031 | US$2.914.148 | 100.000.000.000.000 ANDY |
| 643 |  ViciCoin VCNT | US$22,13 | -0,02% | -0,49% | US$50.440.939 | US$134.474 | 2.279.555 VCNT |
| 644 |  michi (SOL) $MICHI | US$0,08978 | -9,72% | -17,95% | US$49.896.062 | US$11.850.071 | 555.767.385 $MICHI |
| 645 |  SIGMA SIGMA | US$0,05616 | -7,40% | -20,76% | US$50.537.927 | US$4.263.247 | 899.849.203 SIGMA |
| 646 |  MAP Protocol MAPO | US$0,009068 | -1,90% | 0,51% | US$49.653.006 | US$1.478.199 | 5.475.373.617 MAPO |
| 647 |  Milady Meme Coin LADYS | US$0,00000007000 | 5,29% | -0,08% | US$49.241.350 | US$4.845.709 | 734.366.023.232.083 LADYS |
| 648 |  Unizen ZCX | US$0,07153 | -2,45% | -18,75% | US$49.280.808 | US$1.668.129 | 688.927.743 ZCX |
| 649 |  PlatON LAT | US$0,007830 | -3,71% | -11,84% | US$49.119.038 | US$9.890.605 | 6.273.316.030 LAT |
| 650 |  Cakepie CKP | US$4,91 | -3,02% | -15,40% | US$48.860.295 | US$1.351.490 | 9.951.459 CKP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.