Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Streamr DATA | US$0,03638 | -1,83% | -15,34% | US$39.861.168 | US$8.068.552 | 1.095.603.853 DATA |
| 702 |  WUFFI WUF | US$0,0000004800 | -3,42% | -23,40% | US$39.982.055 | US$3.452.739 | 83.802.725.960.477 WUF |
| 703 |  ChainSwap CSWAP | US$0,04304 | -9,50% | -20,72% | US$39.785.622 | US$163.558 | 924.289.610 CSWAP |
| 704 |  district0x DNT | US$0,03978 | -5,49% | -11,85% | US$39.781.763 | US$648.617 | 1.000.000.000 DNT |
| 705 |  Polkastarter POLS | US$0,3995 | 0,00% | -6,06% | US$39.635.812 | US$1.203.859 | 99.209.632 POLS |
| 706 |  MobileCoin MOB | US$0,1806 | -18,84% | -46,37% | US$39.759.333 | US$515.246 | 220.138.842 MOB |
| 707 |  Houdini Swap LOCK | US$0,4083 | 0,41% | 5,66% | US$39.206.770 | US$118.802 | 96.022.988 LOCK |
| 708 |  tokenbot CLANKER | US$39,41 | -8,01% | -25,48% | US$39.411.466 | US$8.124.543 | 1.000.000 CLANKER |
| 709 |  Open Loot OL | US$0,1344 | 3,17% | -23,55% | US$39.899.772 | US$21.641.343 | 296.908.549 OL |
| 710 |  Alchemix ALCX | US$16,45 | -0,36% | -11,72% | US$39.347.691 | US$7.713.598 | 2.391.954 ALCX |
| 711 |  BOBO BOBO | US$0,0000006000 | -3,09% | -32,39% | US$39.450.770 | US$1.911.724 | 66.134.444.313.649 BOBO |
| 712 |  Dimitra DMTR | US$0,08019 | -13,41% | -2,72% | US$39.012.074 | US$703.116 | 486.503.182 DMTR |
| 713 |  ALEX Lab ALEX | US$0,06491 | -4,14% | -14,32% | US$39.367.967 | US$1.643.524 | 606.489.877 ALEX |
| 714 |  APX APX | US$0,06991 | 0,34% | -14,72% | US$38.942.330 | US$2.290.515 | 557.073.202 APX |
| 715 |  Impossible Finance Launchpad IDIA | US$0,05716 | -3,32% | 7,61% | US$38.868.845 | US$17.902,79 | 680.000.000 IDIA |
| 716 |  Gelato GEL | US$0,1627 | -2,00% | -11,58% | US$38.413.610 | US$183.064 | 236.167.215 GEL |
| 717 |  Top Hat HAT | US$0,03882 | -21,59% | -51,67% | US$38.430.617 | US$57.795.463 | 989.998.441 HAT |
| 718 |  TokenFi TOKEN | US$0,03780 | -1,00% | -26,43% | US$37.798.762 | US$9.057.131 | 1.000.019.789 TOKEN |
| 719 |  Wanchain WAN | US$0,1918 | 1,77% | -11,17% | US$38.050.378 | US$1.407.055 | 198.419.850 WAN |
| 720 |  Entangle NGL | US$0,06617 | -5,31% | -18,81% | US$37.855.235 | US$191.454 | 572.112.333 NGL |
| 721 |  NULS NULS | US$0,3389 | 0,79% | -5,81% | US$37.723.791 | US$1.598.610 | 111.324.518 NULS |
| 722 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009253 | -3,78% | -18,88% | US$37.800.100 | US$5.518.802 | 408.508.097.037 MOODENG |
| 723 |  Tokemak TOKE | US$0,4623 | -0,03% | -13,64% | US$37.595.973 | US$132.210 | 81.317.708 TOKE |
| 724 |  FOMO (fomo.fund) FOMO | US$0,0003751 | 34,05% | 13,65% | US$37.503.819 | US$7.145.158 | 99.987.000.000 FOMO |
| 725 |  XSGD XSGD | US$0,7380 | -0,11% | 0,71% | US$37.565.216 | US$7.038.825 | 50.904.158 XSGD |
| 726 |  Energy Web Token EWT | US$1,25 | 0,42% | -5,18% | US$37.458.798 | US$294.876 | 30.062.138 EWT |
| 727 |  Pirate Chain ARRR | US$0,1914 | 6,00% | -4,44% | US$37.557.846 | US$69.578,67 | 196.213.798 ARRR |
| 728 |  Stride STRD | US$0,4265 | -1,90% | -17,52% | US$37.461.988 | US$30.090,92 | 87.825.728 STRD |
| 729 |  Tether EURt EURt | US$1,03 | -0,57% | 0,84% | US$37.416.242 | US$877.823 | 36.387.340 EURt |
| 730 |  Venom VENOM | US$0,03778 | 0,26% | -10,60% | US$37.357.159 | US$115.940 | 988.919.270 VENOM |
| 731 |  Bella Protocol BEL | US$0,5150 | 0,00% | -9,66% | US$37.220.993 | US$14.212.759 | 72.274.376 BEL |
| 732 |  GamerCoin GHX | US$0,05910 | -4,24% | -12,17% | US$38.415.053 | US$1.237.733 | 649.965.123 GHX |
| 733 |  Viction VIC | US$0,4063 | 19,09% | 9,31% | US$39.346.528 | US$44.456.662 | 96.830.754 VIC |
| 734 |  Hacken Token HAI | US$0,04480 | 0,05% | -20,78% | US$37.342.009 | US$358.180 | 833.588.830 HAI |
| 735 |  Flamingo FLM | US$0,05791 | -1,32% | -16,25% | US$37.261.248 | US$2.016.061 | 643.419.654 FLM |
| 736 |  Myro MYRO | US$0,03900 | -5,30% | -31,59% | US$36.827.052 | US$11.198.329 | 944.203.815 MYRO |
| 737 |  Gems GEMS | US$0,09269 | 1,13% | -0,80% | US$37.071.510 | US$6.805.779 | 399.931.237 GEMS |
| 738 |  Major Frog MAJOR | US$0,04383 | -4,20% | -7,28% | US$37.038.525 | US$638.266 | 845.000.000 MAJOR |
| 739 |  Koma Inu KOMA | US$0,05886 | -4,45% | -30,22% | US$36.974.070 | US$11.219.898 | 628.131.671 KOMA |
| 740 |  Shiro Neko SHIRO | US$0,00000004000 | -6,31% | -54,84% | US$36.672.825 | US$4.305.822 | 1.000.000.000.000.000 SHIRO |
| 741 |  zkLink ZKL | US$0,1661 | -11,89% | 50,69% | US$36.544.218 | US$5.347.667 | 219.958.333 ZKL |
| 742 |  deBridge DBR | US$0,03124 | 8,43% | 9,71% | US$36.519.992 | US$24.140.867 | 1.169.148.359 DBR |
| 743 |  Concordium CCD | US$0,003307 | 0,12% | -4,39% | US$36.389.612 | US$269.542 | 11.002.202.856 CCD |
| 744 |  Super Champs CHAMP | US$0,04097 | -5,87% | -28,85% | US$36.279.118 | US$614.046 | 885.400.000 CHAMP |
| 745 |  Daddy Tate DADDY | US$0,06024 | -2,74% | -2,04% | US$36.122.059 | US$2.218.898 | 599.663.672 DADDY |
| 746 |  BIM BIM | US$1,15 | 0,30% | 0,08% | US$36.225.812 | US$85.809,12 | 31.635.810 BIM |
| 747 |  LooksRare LOOKS | US$0,03586 | -0,89% | -26,13% | US$35.852.975 | US$3.935.833 | 999.941.673 LOOKS |
| 748 |  Chainbounty BOUNTY | US$0,07021 | -3,00% | -19,11% | US$35.721.804 | US$2.069.237 | 508.749.999 BOUNTY |
| 749 |  Pixer Eternity PXT | US$0,01145 | 3,37% | 56,04% | US$35.772.711 | US$181.546 | 3.123.821.707 PXT |
| 750 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,01% | US$35.550.603 | US$4.359.976 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.