Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BMW BMW | - | -0,34% | -21,71% | - | US$0,3500 | - |
| 9352 |  ChillPill $CHILL | - | -8,21% | -36,06% | - | US$0,3400 | - |
| 9353 |  BUNNY MEV BOT BUNNY | US$0,0001298 | 3,28% | 16,26% | - | US$0,3100 | - |
| 9354 |  Snail Trail SLIME | US$0,001211 | 0,70% | -17,43% | - | US$0,2900 | - |
| 9355 |  Child Support CS | US$0,00002655 | -0,83% | -10,69% | - | US$0,2800 | - |
| 9356 |  Epanus EPS | US$0,03460 | 0,76% | 0,66% | - | US$0,2800 | - |
| 9357 |  Sishi Finance SISHI | US$0,0003867 | -0,87% | -7,82% | - | US$0,2700 | - |
| 9358 |  KRAZY KAMALA KAMALA | US$0,00002041 | 0,57% | 18,13% | - | US$0,2600 | - |
| 9359 |  Chang (BNB) CHANG | - | 0,44% | -3,89% | - | US$0,2500 | - |
| 9360 |  Speed Star STAR STAR | US$0,001123 | -0,85% | -14,94% | - | US$0,2400 | - |
| 9361 |  DigitalNote XDN | US$0,00002988 | -0,65% | -19,61% | - | US$0,2300 | - |
| 9362 |  Doggo DOGGO | - | 8,17% | 16,32% | - | US$0,2300 | - |
| 9363 |  MM Optimizer (Cronos) MMO | US$0,01983 | -1,27% | -6,19% | - | US$0,2300 | - |
| 9364 |  FaceDAO FACEDAO | - | -2,19% | -8,84% | - | US$0,2300 | - |
| 9365 |  Grapeswap GRAPE | US$0,000003050 | -0,19% | -36,88% | - | US$0,2300 | - |
| 9366 |  Poof.cash POOF | US$0,000007520 | 1,55% | -12,75% | - | US$0,2100 | - |
| 9367 |  Howl City HWL | US$0,00001290 | -0,08% | -0,18% | - | US$0,2000 | - |
| 9368 |  Class Coin CLASS | US$0,000004260 | 0,28% | -14,79% | - | US$0,1800 | - |
| 9369 |  Zoo Token ZOOT | - | -1,35% | -6,69% | - | US$0,1800 | - |
| 9370 |  LinkEye LET | US$0,0005802 | -16,39% | 0,46% | - | US$0,1800 | - |
| 9371 |  Brett (brettsui.com) BRETT | US$0,000001460 | 4,05% | -10,46% | - | US$0,1700 | - |
| 9372 |  The Parallel PRL | US$0,0005669 | 0,03% | -0,85% | - | US$0,1600 | - |
| 9373 |  Dogewhale DOGEWHALE | US$0,000001110 | -0,35% | -16,81% | - | US$0,1600 | - |
| 9374 |  Sailor Moons MOONS | US$0,001986 | 4,50% | 5,60% | - | US$0,1500 | - |
| 9375 |  Pepe Original Version POV | - | -8,57% | -46,81% | - | US$0,1500 | - |
| 9376 |  Flag Network FLAG | US$0,00001328 | -1,53% | -4,46% | - | US$0,1400 | - |
| 9377 |  Merge MERGE | US$0,0004537 | 12,32% | -5,79% | - | US$0,1200 | - |
| 9378 |  Optimus OPTCM | US$0,001023 | -0,91% | -5,74% | - | US$0,1200 | - |
| 9379 |  ELF Wallet ELF | US$0,00008384 | -1,62% | -12,17% | - | US$0,1200 | - |
| 9380 |  FantomPAD FPAD | US$0,001152 | 0,04% | -0,32% | - | US$0,1100 | - |
| 9381 |  aUSDT aUSDT | US$0,9999 | -0,03% | 0,00% | - | US$0,1100 | - |
| 9382 |  Somdejcoin SOMDEJ | US$0,02170 | -0,95% | -22,81% | - | US$0,09000 | - |
| 9383 |  DOGECAST DOGECAST | US$0,00000002000 | -0,32% | -9,18% | - | US$0,09000 | - |
| 9384 |  cate CATE | - | 0,52% | -5,59% | - | US$0,09000 | - |
| 9385 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$0,07000 | - |
| 9386 |  Milady Coin LADYS | - | -6,00% | 33,09% | - | US$0,05000 | - |
| 9387 |  BlockSAFU BSAFU | US$0,00006914 | -1,78% | -5,86% | - | US$0,06000 | - |
| 9388 |  Socaverse SOCA | US$0,00000007000 | -1,28% | -5,99% | - | US$0,06000 | - |
| 9389 |  Mazuri GameFi MZR | US$0,02710 | 12,44% | -64,57% | - | US$0,06000 | - |
| 9390 |  King Trump KINGTRUMP | - | 3,67% | -80,57% | - | US$0,05000 | - |
| 9391 |  HamsterBase HB | US$0,000003310 | 1,60% | -3,59% | - | US$0,05000 | - |
| 9392 |  NeptuneX NPTX | US$0,0001462 | 3,22% | 1,29% | - | US$0,05000 | - |
| 9393 |  Tranquil Finance TRANQ | US$0,00001655 | -3,09% | -17,24% | - | US$0,04000 | - |
| 9394 |  Square Token SQUA | US$0,05239 | -0,52% | -5,62% | - | US$0,03000 | - |
| 9395 |  PEDRO PEDRO | US$0,0000005100 | -7,94% | -32,48% | - | US$0,03000 | - |
| 9396 |  Spank SPANK | US$0,00001934 | -1,89% | -75,03% | - | US$0,03000 | - |
| 9397 |  GAMESTOP PEPE GMEPEPE | - | 7,15% | 11,08% | - | US$0,03000 | - |
| 9398 |  KlayFi Finance KFI | US$0,0008664 | 0,66% | -16,98% | - | US$0,03000 | - |
| 9399 |  FUNCH FUNCH | US$0,02000 | -23,10% | -63,72% | - | US$0,02000 | - |
| 9400 |  CakeWSwap CAKEW | US$0,00002387 | 0,16% | -50,80% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.