Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.819 | 0,83% | 0,67% | US$2.076.961.712.719 | US$52.388.229.265 | 19.814.653 BTC |
| 2 |  Ethereum ETH | US$3.309,55 | -0,75% | -4,74% | US$398.817.323.814 | US$25.578.325.671 | 120.504.818 ETH |
| 3 |  XRP XRP | US$3,10 | -0,53% | -5,92% | US$178.888.518.107 | US$6.847.580.394 | 57.641.211.234 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,04% | US$138.922.824.754 | US$106.044.721.443 | 138.937.765.637 USDT |
| 5 |  Solana SOL | US$253,36 | -0,04% | 15,36% | US$123.270.826.521 | US$7.483.041.553 | 486.541.813 SOL |
| 6 |  BNB BNB | US$680,21 | -1,45% | -5,76% | US$96.917.495.102 | US$1.730.218.663 | 142.481.052 BNB |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$52.191.646.535 | US$10.239.429.179 | 52.195.894.018 USDC |
| 8 |  Dogecoin DOGE | US$0,3507 | -0,46% | -15,68% | US$51.826.077.225 | US$2.122.786.422 | 147.762.126.384 DOGE |
| 9 |  Cardano ADA | US$0,9715 | -1,62% | -14,41% | US$34.177.378.680 | US$899.623.660 | 35.180.226.133 ADA |
| 10 |  TRON TRX | US$0,2543 | 0,56% | 2,12% | US$21.903.049.065 | US$781.450.332 | 86.135.352.141 TRX |
| 11 |  Chainlink LINK | US$25,19 | -1,81% | 0,31% | US$16.073.526.640 | US$753.379.589 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$35,34 | -0,71% | -14,62% | US$14.544.553.431 | US$561.930.582 | 411.583.337 AVAX |
| 13 |  Stellar XLM | US$0,4309 | -0,21% | -11,78% | US$13.151.651.382 | US$416.442.185 | 30.519.753.111 XLM |
| 14 |  Toncoin TON | US$5,06 | -1,33% | -9,45% | US$12.594.435.661 | US$176.047.460 | 2.488.726.905 TON |
| 15 |  Sui SUI | US$4,19 | -2,69% | -13,58% | US$12.624.262.198 | US$1.100.852.153 | 3.009.569.342 SUI |
| 16 |  Hedera HBAR | US$0,3272 | 0,01% | -12,79% | US$12.521.946.993 | US$612.898.232 | 38.267.523.240 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001994 | -1,08% | -17,71% | US$11.746.842.190 | US$325.821.095 | 589.255.154.781.414 SHIB |
| 18 |  Polkadot DOT | US$6,32 | -0,61% | -15,94% | US$9.738.566.027 | US$194.127.903 | 1.542.058.431 DOT |
| 19 |  Litecoin LTC | US$118,70 | 1,88% | -13,35% | US$8.956.298.379 | US$1.030.649.407 | 75.456.062 LTC |
| 20 |  UNUS SED LEO LEO | US$9,70 | -0,17% | -0,60% | US$8.968.228.941 | US$686.701 | 924.246.195 LEO |
| 21 |  Bitget Token BGB | US$7,40 | 2,78% | 5,58% | US$8.882.046.584 | US$394.861.201 | 1.200.000.000 BGB |
| 22 |  Bitcoin Cash BCH | US$431,72 | -1,31% | -11,84% | US$8.556.836.015 | US$274.041.524 | 19.820.175 BCH |
| 23 |  Hyperliquid HYPE | US$23,02 | 4,11% | -0,15% | US$7.687.825.972 | US$187.373.200 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$12,47 | -2,68% | -16,89% | US$7.485.707.140 | US$242.722.878 | 600.518.038 UNI |
| 25 |  Pepe PEPE | US$0,00001493 | -2,78% | -26,55% | US$6.281.430.327 | US$1.038.970.407 | 420.689.899.999.995 PEPE |
| 26 |  OFFICIAL TRUMP TRUMP | US$30,08 | -13,33% | 0,00% | US$6.016.260.085 | US$3.946.021.466 | 200.000.000 TRUMP |
| 27 |  NEAR Protocol NEAR | US$4,99 | 0,17% | -13,22% | US$5.874.674.054 | US$265.972.499 | 1.176.451.861 NEAR |
| 28 |  Ethena USDe USDe | US$0,9998 | 0,02% | -0,07% | US$5.760.005.889 | US$82.875.607 | 5.761.395.087 USDe |
| 29 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.364.905.819 | US$244.286.364 | 5.365.382.703 DAI |
| 30 |  Aave AAVE | US$334,95 | -0,89% | -0,18% | US$5.041.321.184 | US$610.252.725 | 15.050.786 AAVE |
| 31 |  Aptos APT | US$8,21 | -1,61% | -15,92% | US$4.699.917.151 | US$198.139.969 | 572.734.768 APT |
| 32 |  Ondo ONDO | US$1,40 | 3,53% | 6,59% | US$4.417.621.925 | US$506.351.208 | 3.159.107.529 ONDO |
| 33 |  Internet Computer ICP | US$9,04 | -2,13% | -20,46% | US$4.338.661.845 | US$198.224.078 | 480.017.865 ICP |
| 34 |  Ethereum Classic ETC | US$27,35 | -5,81% | -3,33% | US$4.115.920.991 | US$329.890.938 | 150.479.128 ETC |
| 35 |  Monero XMR | US$220,65 | -0,37% | -4,35% | US$4.070.354.039 | US$62.999.080 | 18.446.744 XMR |
| 36 |  Mantle MNT | US$1,18 | -4,92% | 3,57% | US$3.955.028.285 | US$182.029.299 | 3.364.694.383 MNT |
| 37 |  VeChain VET | US$0,04762 | -2,74% | -15,17% | US$3.856.546.584 | US$85.501.837 | 80.985.041.177 VET |
| 38 |  Cronos CRO | US$0,1383 | -1,08% | -5,76% | US$3.675.319.473 | US$27.814.887 | 26.571.560.696 CRO |
| 39 |  POL (ex-MATIC) POL | US$0,4325 | -2,14% | -14,84% | US$3.664.188.489 | US$183.144.580 | 8.471.581.929 POL |
| 40 |  Render RENDER | US$6,88 | -2,50% | -13,68% | US$3.561.343.587 | US$83.790.773 | 517.697.727 RENDER |
| 41 |  MANTRA OM | US$3,50 | -4,29% | -8,29% | US$3.372.412.047 | US$55.109.644 | 962.483.691 OM |
| 42 |  Kaspa KAS | US$0,1316 | 1,13% | -14,58% | US$3.369.196.447 | US$57.906.461 | 25.595.227.073 KAS |
| 43 |  Algorand ALGO | US$0,4001 | -2,42% | -14,79% | US$3.358.756.506 | US$227.687.863 | 8.394.957.838 ALGO |
| 44 |  OKB OKB | US$55,28 | 2,44% | -5,89% | US$3.316.797.096 | US$9.345.442 | 60.000.000 OKB |
| 45 |  Filecoin FIL | US$5,01 | -1,01% | -14,19% | US$3.120.788.451 | US$185.676.635 | 622.870.716 FIL |
| 46 |  Bittensor TAO | US$371,92 | -2,14% | -23,38% | US$3.055.375.791 | US$145.671.881 | 8.215.232 TAO |
| 47 |  Arbitrum ARB | US$0,6984 | -3,00% | -14,48% | US$3.033.551.088 | US$281.944.432 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,22 | -1,48% | -13,03% | US$2.979.447.146 | US$169.592.480 | 2.434.041.286 FET |
| 49 |  Ethena ENA | US$0,8441 | -0,71% | -12,90% | US$2.560.100.774 | US$629.129.958 | 3.032.812.500 ENA |
| 50 |  Cosmos ATOM | US$6,21 | 1,47% | -12,10% | US$2.427.043.548 | US$173.651.792 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.