Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Yield Guild Games YGG | US$0,3428 | -3,38% | -28,27% | US$144.944.125 | US$24.124.959 | 422.801.200 YGG |
| 352 |  Banana Gun BANANA | US$41,62 | -0,21% | 1,41% | US$143.498.572 | US$43.375.723 | 3.447.801 BANANA |
| 353 |  Civic CVC | US$0,1441 | -0,43% | -16,20% | US$144.123.741 | US$14.332.364 | 1.000.000.000 CVC |
| 354 |  Delysium AGI | US$0,1332 | -1,76% | -10,87% | US$143.586.860 | US$9.985.719 | 1.078.088.607 AGI |
| 355 |  Cheems (cheems.pet) CHEEMS | US$0,0000007700 | -2,70% | 22,60% | US$143.836.750 | US$18.143.797 | 187.495.034.775.398 CHEEMS |
| 356 |  Mythos MYTH | US$0,1853 | -7,90% | -24,77% | US$143.169.024 | US$289.258 | 772.489.384 MYTH |
| 357 |  Omni Network OMNI | US$8,73 | -5,09% | -9,74% | US$143.703.963 | US$100.277.077 | 16.453.509 OMNI |
| 358 |  Powerledger POWR | US$0,2561 | -0,64% | -11,18% | US$143.321.221 | US$24.317.583 | 559.591.902 POWR |
| 359 |  Pixels PIXEL | US$0,1168 | -4,37% | -24,29% | US$142.860.788 | US$27.272.206 | 1.223.534.005 PIXEL |
| 360 |  MAGA (magamemecoin.com) TRUMP | US$3,23 | 245,60% | -7,37% | US$142.058.355 | US$4.106.704 | 43.997.357 TRUMP |
| 361 |  Non-Playable Coin NPC | US$0,01941 | -1,70% | -27,02% | US$141.795.949 | US$3.859.003 | 7.307.067.475 NPC |
| 362 |  Taiko TAIKO | US$1,33 | -0,88% | -10,94% | US$142.007.871 | US$20.533.742 | 106.806.189 TAIKO |
| 363 |  Ski Mask Dog SKI | US$0,1423 | -2,55% | -29,49% | US$140.822.672 | US$11.355.862 | 989.397.047 SKI |
| 364 |  Sleepless AI AI | US$0,5420 | -5,66% | -22,29% | US$141.607.457 | US$32.055.517 | 261.250.000 AI |
| 365 |  BounceBit BB | US$0,2868 | -3,67% | -21,90% | US$141.202.103 | US$23.313.992 | 492.349.315 BB |
| 366 |  IQ IQ | US$0,006984 | 2,29% | -13,37% | US$140.982.959 | US$23.754.221 | 20.186.292.992 IQ |
| 367 |  Radix XRD | US$0,01307 | -16,65% | -30,65% | US$139.185.756 | US$2.456.220 | 10.651.573.277 XRD |
| 368 |  BORA BORA | US$0,1287 | 1,10% | -9,51% | US$141.556.421 | US$1.851.956 | 1.099.750.000 BORA |
| 369 |  Cetus Protocol CETUS | US$0,2146 | -6,45% | -34,41% | US$137.939.084 | US$24.286.480 | 642.800.375 CETUS |
| 370 |  Arcblock ABT | US$1,36 | -3,53% | 7,54% | US$133.955.183 | US$5.658.080 | 98.554.305 ABT |
| 371 |  Bitkub Coin KUB | US$1,95 | 1,87% | -4,31% | US$134.454.836 | US$840.778 | 68.974.776 KUB |
| 372 |  Aleo ALEO | US$0,4346 | -10,99% | -37,97% | US$134.613.281 | US$11.277.321 | 309.772.397 ALEO |
| 373 |  Scroll SCR | US$0,7102 | -3,13% | -17,67% | US$134.942.327 | US$16.733.699 | 190.000.000 SCR |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07377 | 8,57% | -5,64% | US$136.555.422 | US$56.727.594 | 1.851.130.203 STRAX |
| 375 |  Centrifuge CFG | US$0,2597 | -2,09% | -22,18% | US$133.076.967 | US$1.098.084 | 512.494.341 CFG |
| 376 |  Access Protocol ACS | US$0,003290 | 14,46% | -4,46% | US$133.299.375 | US$4.936.717 | 40.511.819.577 ACS |
| 377 |  Fwog (SOL) FWOG | US$0,1354 | -12,42% | -48,79% | US$132.073.155 | US$28.243.566 | 975.635.328 FWOG |
| 378 |  STASIS EURO EURS | US$1,05 | 0,62% | 2,01% | US$130.260.823 | US$139.569 | 124.125.940 EURS |
| 379 |  iExec RLC RLC | US$1,81 | -3,76% | -17,49% | US$130.933.088 | US$9.623.209 | 72.382.548 RLC |
| 380 |  Tellor TRB | US$49,27 | -2,17% | -21,43% | US$130.336.891 | US$29.658.719 | 2.645.495 TRB |
| 381 |  IOST IOST | US$0,006107 | -2,37% | -16,69% | US$130.173.553 | US$15.463.468 | 21.315.000.000 IOST |
| 382 |  Saga SAGA | US$1,19 | -2,51% | -29,23% | US$130.222.846 | US$32.197.906 | 109.602.452 SAGA |
| 383 |  Smooth Love Potion SLP | US$0,003122 | -3,76% | -20,39% | US$128.599.920 | US$12.474.586 | 41.193.314.688 SLP |
| 384 |  Moo Deng (moodengsol.com) MOODENG | US$0,1318 | -7,43% | -34,85% | US$130.488.950 | US$65.571.902 | 989.971.791 MOODENG |
| 385 |  ArchLoot AL | US$0,2144 | 21,23% | 35,49% | US$127.207.576 | US$13.035.041 | 593.353.530 AL |
| 386 |  Venus XVS | US$7,73 | -2,20% | -20,38% | US$127.629.582 | US$4.935.892 | 16.506.515 XVS |
| 387 |  JOE JOE | US$0,3314 | -0,07% | -16,85% | US$126.788.812 | US$15.535.449 | 382.611.741 JOE |
| 388 |  Keep Network KEEP | US$0,1319 | 1,95% | -6,04% | US$125.844.133 | US$11.619,63 | 954.076.054 KEEP |
| 389 |  Ergo ERG | US$1,59 | 2,75% | -17,97% | US$125.977.176 | US$233.348 | 79.428.828 ERG |
| 390 |  Zerebro ZEREBRO | US$0,1275 | -16,56% | -51,18% | US$124.797.640 | US$24.371.440 | 978.803.317 ZEREBRO |
| 391 |  Vine Coin VINE | US$0,1303 | -22,09% | 0,00% | US$130.280.593 | US$482.824.647 | 999.994.104 VINE |
| 392 |  MVL MVL | US$0,004705 | -2,60% | -3,95% | US$122.334.236 | US$4.281.777 | 26.002.958.863 MVL |
| 393 |  Ontology Gas ONG | US$0,3035 | -2,53% | -15,69% | US$122.484.908 | US$5.192.403 | 403.586.196 ONG |
| 394 |  dKargo DKA | US$0,02583 | -2,21% | -10,15% | US$121.063.733 | US$5.367.777 | 4.686.666.667 DKA |
| 395 |  Simon's Cat CAT | US$0,00001808 | -8,69% | -38,60% | US$122.056.080 | US$24.186.723 | 6.749.954.653.677 CAT |
| 396 |  Devve DEVVE | US$1,38 | 1,74% | -16,28% | US$120.451.093 | US$1.591.243 | 87.532.661 DEVVE |
| 397 |  Nosana NOS | US$2,49 | 0,60% | -9,72% | US$120.159.641 | US$1.872.488 | 48.197.665 NOS |
| 398 |  Bitcoin Gold BTG | US$6,76 | -3,77% | -41,17% | US$118.388.606 | US$31.940.221 | 17.513.924 BTG |
| 399 |  CARV CARV | US$0,6748 | -1,69% | -14,47% | US$119.992.945 | US$6.483.968 | 177.829.549 CARV |
| 400 |  Satoshi Airline JET | US$1,09 | 0,28% | -1,78% | US$119.638.906 | US$1.000.318 | 109.428.933 JET |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.