Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velo VELO | US$0,02394 | -3,34% | -25,94% | US$176.935.342 | US$27.919.220 | 7.390.475.595 VELO |
| 302 |  Hamster Kombat HMSTR | US$0,002760 | -4,44% | -18,85% | US$177.646.973 | US$18.144.076 | 64.375.000.000 HMSTR |
| 303 |  Usual USUAL | US$0,3197 | -11,49% | -41,61% | US$177.982.759 | US$53.262.088 | 556.658.662 USUAL |
| 304 |  Phala Network PHA | US$0,2331 | -4,52% | -37,65% | US$180.938.602 | US$38.786.094 | 776.269.975 PHA |
| 305 |  Dogelon Mars ELON | US$0,0000003200 | -2,79% | 56,43% | US$176.872.161 | US$48.250.643 | 549.652.770.159.583 ELON |
| 306 |  COTI COTI | US$0,09887 | -2,19% | -23,13% | US$177.207.471 | US$15.969.311 | 1.792.309.031 COTI |
| 307 |  Alchemy Pay ACH | US$0,02048 | -2,76% | -19,75% | US$176.565.944 | US$15.670.533 | 8.619.309.936 ACH |
| 308 |  Storj STORJ | US$0,4383 | -2,76% | -18,03% | US$175.585.517 | US$20.056.227 | 400.573.012 STORJ |
| 309 |  Act I : The AI Prophecy ACT | US$0,1851 | 3,32% | -30,31% | US$175.548.294 | US$126.101.568 | 948.246.223 ACT |
| 310 |  Casper CSPR | US$0,01360 | -2,38% | -24,50% | US$173.911.252 | US$7.427.642 | 12.790.863.448 CSPR |
| 311 |  Hey Anon ANON | US$13,83 | -22,42% | -29,97% | US$175.127.504 | US$23.078.997 | 12.659.719 ANON |
| 312 |  XPR Network XPR | US$0,006437 | 114,21% | 293,01% | US$174.472.310 | US$178.788.821 | 27.103.509.173 XPR |
| 313 |  WAX WAXP | US$0,04006 | 0,20% | -15,18% | US$172.997.276 | US$16.046.849 | 4.318.737.099 WAXP |
| 314 |  STP STPT | US$0,09014 | -0,14% | 18,67% | US$175.080.757 | US$35.395.067 | 1.942.420.283 STPT |
| 315 |  Audius AUDIO | US$0,1324 | -6,38% | -17,59% | US$171.127.859 | US$19.774.011 | 1.292.580.541 AUDIO |
| 316 |  Illuvium ILV | US$31,93 | -3,47% | -22,99% | US$170.992.649 | US$12.958.435 | 5.355.899 ILV |
| 317 |  Zano ZANO | US$12,63 | 8,98% | -13,83% | US$169.655.623 | US$706.187 | 13.431.787 ZANO |
| 318 |  Spell Token SPELL | US$0,001098 | 8,73% | -6,71% | US$169.988.504 | US$261.473.491 | 154.840.550.865 SPELL |
| 319 |  ICON ICX | US$0,1621 | -2,17% | -18,46% | US$169.264.322 | US$7.513.517 | 1.044.098.954 ICX |
| 320 |  0x0.ai 0x0 | US$0,1958 | -4,59% | -24,58% | US$170.063.703 | US$648.540 | 868.563.455 0x0 |
| 321 |  Wilder World WILD | US$0,4324 | -1,89% | -28,81% | US$167.460.052 | US$847.954 | 387.313.946 WILD |
| 322 |  Moonbeam GLMR | US$0,1777 | -1,58% | -23,66% | US$167.836.333 | US$8.676.150 | 944.403.421 GLMR |
| 323 |  VVS Finance VVS | US$0,000003500 | -0,95% | -6,67% | US$166.881.646 | US$391.705 | 47.698.667.349.743 VVS |
| 324 |  Staika STIK | US$3,56 | -0,60% | 125,49% | US$166.820.669 | US$1.226.291 | 46.883.207 STIK |
| 325 |  Across Protocol ACX | US$0,3996 | -0,47% | -12,97% | US$167.440.706 | US$17.556.204 | 419.065.371 ACX |
| 326 |  Decentralized Social DESO | US$18,53 | -0,76% | 56,44% | US$164.662.316 | US$761.380 | 8.884.536 DESO |
| 327 |  DOGS DOGS | US$0,0003202 | -4,44% | -34,15% | US$165.473.443 | US$71.735.938 | 516.750.000.000 DOGS |
| 328 |  Orca ORCA | US$3,08 | -7,19% | -18,59% | US$164.115.131 | US$52.081.767 | 53.275.193 ORCA |
| 329 |  Zentry ZENT | US$0,02595 | -0,31% | -22,98% | US$163.589.741 | US$10.248.915 | 6.305.100.707 ZENT |
| 330 |  Marlin POND | US$0,01996 | 2,71% | -8,12% | US$161.449.865 | US$38.934.013 | 8.087.375.977 POND |
| 331 |  Status SNT | US$0,04040 | -1,39% | -19,00% | US$161.390.558 | US$9.705.834 | 3.995.028.486 SNT |
| 332 |  Balancer BAL | US$2,60 | -2,03% | -16,15% | US$160.716.457 | US$12.522.103 | 61.721.918 BAL |
| 333 |  Verge XVG | US$0,009745 | -6,22% | -30,18% | US$161.011.236 | US$10.179.997 | 16.521.951.236 XVG |
| 334 |  World Mobile Token WMTX | US$0,3224 | -1,10% | -19,86% | US$158.587.020 | US$5.125.919 | 491.838.755 WMTX |
| 335 |  Blast BLAST | US$0,006509 | -12,69% | -28,11% | US$160.967.686 | US$89.285.736 | 24.731.714.101 BLAST |
| 336 |  Liquity LQTY | US$1,68 | -6,50% | -18,84% | US$158.688.638 | US$35.701.869 | 94.450.276 LQTY |
| 337 |  ZIGChain ZIG | US$0,1099 | -2,19% | -16,55% | US$157.532.454 | US$8.067.485 | 1.433.308.739 ZIG |
| 338 |  Apu Apustaja APU | US$0,0004584 | -0,34% | -38,36% | US$154.887.422 | US$5.034.442 | 337.892.157.628 APU |
| 339 |  UPCX UPC | US$3,03 | -0,79% | -4,37% | US$154.528.123 | US$767.962 | 51.022.514 UPC |
| 340 |  Huobi Token HT | US$0,9517 | -5,27% | -21,59% | US$154.402.262 | US$245.070 | 162.233.844 HT |
| 341 |  Nano XNO | US$1,15 | -0,20% | -23,20% | US$153.002.127 | US$3.626.059 | 133.248.297 XNO |
| 342 |  Chromia CHR | US$0,1816 | -3,15% | -21,87% | US$152.203.760 | US$13.700.277 | 838.270.387 CHR |
| 343 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1513 | -5,25% | -30,84% | US$151.268.992 | US$4.587.123 | 999.798.155 BITCOIN |
| 344 |  Big Time BIGTIME | US$0,09827 | -2,47% | -21,37% | US$152.911.845 | US$19.709.528 | 1.556.108.804 BIGTIME |
| 345 |  USDJ USDJ | US$1,15 | 0,26% | 0,40% | US$148.583.631 | US$588.369 | 129.387.532 USDJ |
| 346 |  ConstitutionDAO PEOPLE | US$0,02949 | -3,07% | -32,05% | US$149.223.619 | US$62.865.094 | 5.060.137.335 PEOPLE |
| 347 |  Lisk LSK | US$0,8835 | -0,87% | -14,44% | US$146.847.322 | US$36.565.086 | 166.217.731 LSK |
| 348 |  Ozone Chain OZO | US$0,2087 | -0,47% | 1,65% | US$145.077.423 | US$169.892 | 695.058.290 OZO |
| 349 |  PepeCoin PEPECOIN | US$1,37 | -2,27% | -32,39% | US$145.587.109 | US$5.372.236 | 106.432.628 PEPECOIN |
| 350 |  Vanar Chain VANRY | US$0,07840 | -6,22% | -28,93% | US$145.548.953 | US$11.503.071 | 1.856.501.057 VANRY |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.