Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,001193 | -4,31% | -18,00% | US$119.268.719 | US$10.796.398 | 100.000.000.000 DENT |
| 402 |  Mr Mint MNT | US$0,3388 | 0,28% | 13,40% | US$118.547.036 | US$342.174 | 349.855.660 MNT |
| 403 |  Adventure Gold AGLD | US$1,53 | -3,24% | -24,23% | US$118.151.909 | US$44.729.605 | 77.310.001 AGLD |
| 404 |  Limitus LMT | US$0,1414 | -14,34% | -31,98% | US$117.384.395 | US$1.725.501 | 830.139.203 LMT |
| 405 |  Coin98 C98 | US$0,1280 | -3,04% | -21,97% | US$116.626.955 | US$15.644.304 | 910.833.205 C98 |
| 406 |  SmarDex SDEX | US$0,01293 | -6,22% | -23,71% | US$116.477.149 | US$8.957.757 | 9.010.147.301 SDEX |
| 407 |  Swarms SWARMS | US$0,1153 | -18,17% | -34,41% | US$115.298.778 | US$75.393.985 | 999.984.830 SWARMS |
| 408 |  Celer Network CELR | US$0,01478 | -2,54% | -21,98% | US$114.776.978 | US$7.957.399 | 7.763.424.107 CELR |
| 409 |  Cartesi CTSI | US$0,1336 | -2,49% | -17,39% | US$114.076.202 | US$7.808.904 | 853.920.164 CTSI |
| 410 |  AVA AVA | US$0,1174 | -26,87% | -45,08% | US$117.368.822 | US$105.764.196 | 999.994.070 AVA |
| 411 |  Steem STEEM | US$0,2389 | 11,08% | -8,99% | US$115.084.516 | US$128.537.711 | 481.668.536 STEEM |
| 412 |  ANDY (ETH) ANDY | US$0,0001125 | 1,23% | -41,79% | US$112.470.615 | US$3.649.275 | 1.000.000.000.000 ANDY |
| 413 |  Hive AI BUZZ | US$0,1161 | -14,00% | 55,42% | US$116.058.551 | US$61.107.129 | 999.867.160 BUZZ |
| 414 |  GameStop (gamestop-coin.vip) GME | US$0,0002711 | 14,64% | -13,43% | US$111.518.687 | US$1.727.338 | 411.297.484.026 GME |
| 415 |  API3 API3 | US$1,29 | -3,81% | -20,05% | US$111.517.679 | US$11.522.451 | 86.421.978 API3 |
| 416 |  Artificial Liquid Intelligence ALI | US$0,01357 | 0,62% | -21,26% | US$111.110.946 | US$1.517.210 | 8.189.833.603 ALI |
| 417 |  Ponke PONKE | US$0,1992 | -5,04% | -37,11% | US$110.655.082 | US$10.836.896 | 555.544.226 PONKE |
| 418 |  Pundi X (New) PUNDIX | US$0,4264 | -2,44% | -16,31% | US$110.219.012 | US$9.544.909 | 258.491.637 PUNDIX |
| 419 |  Altura ALU | US$0,1109 | -2,69% | -26,22% | US$109.748.791 | US$32.018.096 | 990.000.000 ALU |
| 420 |  pippin PIPPIN | US$0,1120 | -22,34% | -28,05% | US$112.022.150 | US$59.643.052 | 999.996.253 PIPPIN |
| 421 |  CUDOS CUDOS | US$0,01105 | -1,70% | -0,16% | US$109.593.445 | US$4.745,51 | 9.915.187.618 CUDOS |
| 422 |  Cookie DAO COOKIE | US$0,3421 | -13,29% | -30,77% | US$110.379.503 | US$22.787.300 | 322.693.374 COOKIE |
| 423 |  Vulcan Forged (PYR) PYR | US$2,79 | -8,03% | -12,07% | US$108.516.998 | US$17.868.301 | 38.894.970 PYR |
| 424 |  Assemble AI ASM | US$0,07215 | 0,74% | 4,53% | US$107.942.641 | US$5.981.660 | 1.495.999.910 ASM |
| 425 |  Orbs ORBS | US$0,02695 | -0,27% | -12,66% | US$107.505.364 | US$6.093.822 | 3.989.676.436 ORBS |
| 426 |  Aurora AURORA | US$0,1874 | -0,49% | -20,19% | US$106.711.905 | US$1.061.954 | 569.430.654 AURORA |
| 427 |  MiL.k MLK | US$0,2513 | -0,01% | -9,38% | US$106.529.685 | US$3.007.232 | 423.916.555 MLK |
| 428 |  Propy PRO | US$1,05 | -0,50% | -3,48% | US$104.675.195 | US$3.196.054 | 100.000.000 PRO |
| 429 |  ORBIT GRIFT | US$0,1055 | -20,99% | -5,88% | US$105.526.213 | US$69.511.646 | 999.994.755 GRIFT |
| 430 |  Seedify.fund SFUND | US$1,62 | -1,19% | -19,38% | US$104.187.412 | US$1.163.306 | 64.476.487 SFUND |
| 431 |  Oasys OAS | US$0,02879 | 0,38% | -10,44% | US$104.050.781 | US$851.169 | 3.614.185.250 OAS |
| 432 |  IAGON IAG | US$0,2765 | 5,05% | -14,02% | US$103.968.056 | US$411.379 | 376.020.434 IAG |
| 433 |  Maple Finance SYRUP | US$0,1386 | 12,76% | -0,19% | US$104.485.104 | US$3.305.043 | 753.767.586 SYRUP |
| 434 |  Orchid OXT | US$0,1054 | -3,04% | -13,43% | US$103.316.176 | US$8.820.993 | 979.779.108 OXT |
| 435 |  Polymath POLY | US$0,1097 | -46,13% | -43,71% | US$101.470.581 | US$20.077,82 | 924.998.413 POLY |
| 436 |  48 Club Token KOGE | US$30,14 | -0,69% | 9,57% | US$102.110.895 | US$10.322,95 | 3.388.228 KOGE |
| 437 |  Node AI GPU | US$1,07 | 1,91% | -25,71% | US$101.794.086 | US$1.217.381 | 95.067.702 GPU |
| 438 |  BasedAI BASEDAI | US$2,92 | 2,38% | -36,91% | US$100.983.101 | US$2.086.669 | 34.599.420 BASEDAI |
| 439 |  Secret SCRT | US$0,3401 | -4,26% | -27,01% | US$101.763.943 | US$3.758.738 | 299.258.184 SCRT |
| 440 |  Treasure MAGIC | US$0,3476 | -4,59% | -29,26% | US$101.042.818 | US$23.983.232 | 290.727.783 MAGIC |
| 441 |  Landwolf 0x67 WOLF | US$0,0001117 | 17,19% | -34,13% | US$100.779.524 | US$8.039.220 | 902.159.505.150 WOLF |
| 442 |  MediBloc MED | US$0,01070 | 2,48% | -9,05% | US$102.149.451 | US$1.155.291 | 9.543.626.701 MED |
| 443 |  Oraichain ORAI | US$7,23 | -7,71% | -25,24% | US$99.969.726 | US$2.079.267 | 13.823.700 ORAI |
| 444 |  Tornado Cash TORN | US$19,48 | 3,60% | 122,04% | US$102.391.511 | US$1.081.806 | 5.257.564 TORN |
| 445 |  Numeraire NMR | US$12,76 | -1,79% | -16,59% | US$100.240.572 | US$11.347.928 | 7.854.158 NMR |
| 446 |  Degen DEGEN | US$0,007059 | -5,20% | -31,66% | US$100.090.570 | US$23.133.033 | 14.179.608.879 DEGEN |
| 447 |  BinaryX BNX | US$0,2694 | -4,66% | -30,26% | US$99.425.501 | US$6.598.709 | 369.040.337 BNX |
| 448 |  NetMind Token NMT | US$2,96 | -0,30% | -24,57% | US$98.934.515 | US$2.402.212 | 33.450.208 NMT |
| 449 |  Stronghold Token SHX | US$0,01703 | 4,66% | 4,14% | US$98.698.711 | US$1.379.016 | 5.793.905.044 SHX |
| 450 |  Zircuit ZRC | US$0,06589 | 0,37% | -10,23% | US$98.283.187 | US$17.796.623 | 1.491.598.748 ZRC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.