Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6064 | -5,36% | -9,60% | US$67.652.038 | US$233.784 | 111.567.264 USDX |
| 552 |  THENA THE | US$0,7702 | -5,56% | -31,83% | US$69.129.338 | US$12.793.079 | 89.757.910 THE |
| 553 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06809 | -20,97% | -69,16% | US$66.670.945 | US$19.908.060 | 979.133.701 DOGE |
| 554 |  MyNeighborAlice ALICE | US$0,9997 | -2,82% | -20,33% | US$67.895.149 | US$13.758.848 | 67.913.333 ALICE |
| 555 |  QuarkChain QKC | US$0,009659 | -2,80% | -17,23% | US$68.424.170 | US$11.114.311 | 7.084.035.054 QKC |
| 556 |  PARSIQ PRQ | US$0,2167 | -3,32% | -15,46% | US$66.881.197 | US$2.260.135 | 308.584.684 PRQ |
| 557 |  Orderly Network ORDER | US$0,3155 | 0,11% | 18,19% | US$67.159.320 | US$20.739.850 | 212.866.111 ORDER |
| 558 |  MAX MAX | US$0,06682 | -10,59% | 0,00% | US$66.808.808 | US$2.981.238 | 999.840.477 MAX |
| 559 |  Hippocrat HPO | US$0,06422 | 1,37% | -11,76% | US$66.446.112 | US$959.142 | 1.034.734.273 HPO |
| 560 |  Islamic Coin ISLM | US$0,04239 | 5,33% | -0,19% | US$66.089.070 | US$5.123.766 | 1.559.211.749 ISLM |
| 561 |  DAO Maker DAO | US$0,3457 | 5,27% | -35,20% | US$67.665.839 | US$8.684.342 | 195.718.855 DAO |
| 562 |  DAR Open Network D | US$0,1024 | -9,41% | -24,74% | US$66.358.786 | US$15.407.169 | 647.874.403 D |
| 563 |  PaLM AI PALM | US$0,8572 | 0,13% | -24,23% | US$66.175.109 | US$452.700 | 77.199.726 PALM |
| 564 |  Origin Protocol OGN | US$0,09535 | -4,58% | -18,96% | US$66.076.869 | US$10.977.216 | 693.022.278 OGN |
| 565 |  Stonks STNK | US$114,67 | 0,19% | 9,83% | US$66.473.490 | US$2.137.549 | 579.701 STNK |
| 566 |  McDull MCDULL | US$0,000008620 | -1,28% | 21,88% | US$65.163.117 | US$301.468 | 7.555.555.555.554 MCDULL |
| 567 |  Aleph Zero AZERO | US$0,2435 | -1,17% | -25,41% | US$64.948.459 | US$1.144.872 | 266.778.951 AZERO |
| 568 |  MARBLEX MBX | US$0,3440 | 3,80% | -6,92% | US$64.656.708 | US$1.401.718 | 187.965.826 MBX |
| 569 |  Gearbox Protocol GEAR | US$0,006426 | -1,81% | -11,73% | US$64.258.883 | US$1.094.077 | 10.000.000.000 GEAR |
| 570 |  StormX STMX | US$0,005232 | -3,39% | -17,58% | US$64.583.350 | US$9.409.353 | 12.343.135.030 STMX |
| 571 |  Phoenix PHB | US$1,21 | -4,82% | -18,81% | US$64.696.312 | US$10.408.172 | 53.633.562 PHB |
| 572 |  Wise Monkey MONKY | US$0,000007590 | -0,67% | -36,82% | US$64.503.068 | US$1.626.172 | 8.500.000.000.000 MONKY |
| 573 |  XPLA XPLA | US$0,08077 | 1,08% | -9,34% | US$63.728.729 | US$357.641 | 789.041.708 XPLA |
| 574 |  ResearchCoin RSC | US$0,6623 | -8,28% | -38,54% | US$63.064.506 | US$920.002 | 95.213.466 RSC |
| 575 |  CoinEx Token CET | US$0,09006 | -0,33% | -4,89% | US$63.818.750 | US$252.654 | 708.633.582 CET |
| 576 |  RSS3 RSS3 | US$0,09316 | -1,23% | -21,78% | US$62.877.971 | US$2.696.843 | 674.916.665 RSS3 |
| 577 |  NKN NKN | US$0,08042 | -2,08% | -16,50% | US$63.016.057 | US$7.957.263 | 783.573.989 NKN |
| 578 |  ARPA ARPA | US$0,04130 | -4,46% | -20,25% | US$62.762.836 | US$11.000.032 | 1.519.586.598 ARPA |
| 579 |  LimeWire LMWR | US$0,1953 | 7,65% | -18,93% | US$62.442.377 | US$2.967.808 | 319.734.127 LMWR |
| 580 |  Myria MYRIA | US$0,002339 | 13,82% | 2,88% | US$62.990.381 | US$9.902.144 | 26.935.480.809 MYRIA |
| 581 |  Ampleforth Governance Token FORTH | US$4,33 | -3,09% | -20,45% | US$62.069.038 | US$6.127.721 | 14.343.554 FORTH |
| 582 |  Zebec Network ZBCN | US$0,0008569 | -1,82% | -9,87% | US$61.547.010 | US$11.318.332 | 71.827.424.997 ZBCN |
| 583 |  Maple MPL | US$13,90 | 3,90% | 1,35% | US$61.410.104 | US$1.354.525 | 4.417.986 MPL |
| 584 |  Hooked Protocol HOOK | US$0,2816 | -4,97% | -28,23% | US$61.373.442 | US$11.627.635 | 217.915.584 HOOK |
| 585 |  Telos TLOS | US$0,1624 | -1,82% | -13,92% | US$60.980.591 | US$13.389.093 | 375.573.675 TLOS |
| 586 |  Uquid Coin UQC | US$6,06 | -1,23% | 16,31% | US$60.599.786 | US$312.712 | 10.000.000 UQC |
| 587 |  BUSD BUSD | US$0,9999 | -0,09% | -0,28% | US$60.481.603 | US$4.838.145 | 60.490.532 BUSD |
| 588 |  Automata Network ATA | US$0,1078 | -4,20% | -23,99% | US$60.656.818 | US$11.838.380 | 562.779.544 ATA |
| 589 |  RACA RACA | US$0,0001471 | -2,85% | -24,05% | US$60.397.164 | US$5.608.965 | 410.670.371.068 RACA |
| 590 |  MovieBloc MBL | US$0,003327 | -1,21% | -8,69% | US$60.540.143 | US$5.517.537 | 18.195.887.214 MBL |
| 591 |  Ancient8 A8 | US$0,2594 | -8,23% | -25,76% | US$60.191.206 | US$2.397.465 | 231.999.999 A8 |
| 592 |  Venus BUSD vBUSD | US$0,02230 | -0,09% | -0,27% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 593 |  VaderAI by Virtuals VADER | US$0,06027 | -3,75% | -33,31% | US$60.073.342 | US$1.180.701 | 996.739.513 VADER |
| 594 |  SynFutures F | US$0,04602 | -16,48% | -24,08% | US$60.069.065 | US$39.854.859 | 1.305.319.149 F |
| 595 |  Puffer PUFFER | US$0,5888 | -2,88% | -25,01% | US$60.238.318 | US$21.532.929 | 102.306.717 PUFFER |
| 596 |  Steem Dollars SBD | US$4,46 | -15,47% | -32,60% | US$62.466.112 | US$63.581.172 | 14.019.347 SBD |
| 597 |  SUNDOG SUNDOG | US$0,06004 | -2,84% | -27,52% | US$59.889.202 | US$44.309.713 | 997.420.606 SUNDOG |
| 598 |  BakeryToken BAKE | US$0,2023 | -3,63% | -22,77% | US$58.624.778 | US$6.319.409 | 289.770.512 BAKE |
| 599 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,34% | US$58.406.178 | US$2.052.178 | 58.356.607 GUSD |
| 600 |  MOBOX MBOX | US$0,1437 | -7,83% | -27,96% | US$58.643.439 | US$11.201.791 | 408.095.528 MBOX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.