Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ice Open Network ICE | US$0,007481 | 8,42% | 4,69% | US$49.487.725 | US$14.496.888 | 6.615.204.261 ICE |
| 652 |  Wojak WOJAK | US$0,0007046 | 0,63% | -22,74% | US$48.901.360 | US$2.633.957 | 69.404.726.737 WOJAK |
| 653 |  Forta FORT | US$0,1017 | 1,90% | -12,20% | US$48.897.063 | US$796.071 | 480.734.585 FORT |
| 654 |  Shiro Neko SHIRO | US$0,00000005000 | 33,50% | -36,52% | US$48.957.069 | US$4.216.506 | 1.000.000.000.000.000 SHIRO |
| 655 |  xMoney UTK | US$0,06917 | 4,04% | -6,83% | US$48.703.167 | US$25.957.418 | 704.112.145 UTK |
| 656 |  Cakepie CKP | US$4,82 | -1,81% | -17,85% | US$47.977.786 | US$1.357.090 | 9.951.459 CKP |
| 657 |  Eliza (elizawakesup) ELIZA | US$0,04848 | -13,75% | -31,07% | US$48.475.703 | US$7.446.942 | 999.995.366 ELIZA |
| 658 |  Hunt Town HUNT | US$0,3821 | 6,45% | -3,78% | US$48.214.886 | US$9.232.607 | 126.167.678 HUNT |
| 659 |  Gains Network GNS | US$1,45 | -2,33% | -11,56% | US$46.742.132 | US$3.298.591 | 32.154.451 GNS |
| 660 |  Star Atlas ATLAS | US$0,002542 | -1,78% | -24,41% | US$46.099.421 | US$2.186.610 | 18.134.496.976 ATLAS |
| 661 |  REI Network REI | US$0,04863 | -3,87% | -18,98% | US$46.197.157 | US$2.362.668 | 950.000.000 REI |
| 662 |  michi (SOL) $MICHI | US$0,08278 | -7,79% | -36,65% | US$46.009.049 | US$9.379.515 | 555.767.311 $MICHI |
| 663 |  OMG Network OMG | US$0,3263 | -0,56% | -25,25% | US$45.761.586 | US$9.145.082 | 140.245.398 OMG |
| 664 |  DEAPcoin DEP | US$0,001585 | -0,66% | -8,61% | US$45.207.309 | US$1.389.385 | 28.526.332.268 DEP |
| 665 |  Elastos ELA | US$2,01 | -2,78% | -12,71% | US$45.169.842 | US$1.256.058 | 22.497.595 ELA |
| 666 |  Alpha Quark Token AQT | US$1,73 | 4,27% | -17,87% | US$46.252.850 | US$8.151.070 | 26.806.201 AQT |
| 667 |  Tensor TNSR | US$0,3609 | -3,44% | -16,07% | US$45.118.343 | US$34.726.483 | 125.000.000 TNSR |
| 668 |  Green Satoshi Token (SOL) GST | US$0,01717 | 38,61% | 3,07% | US$45.249.445 | US$19.584.257 | 2.635.325.922 GST |
| 669 |  ThunderCore TT | US$0,003693 | 0,47% | -8,91% | US$43.318.134 | US$1.056.570 | 11.730.070.574 TT |
| 670 |  LTO Network LTO | US$0,1013 | -7,17% | -26,73% | US$44.103.140 | US$1.735.902 | 435.564.722 LTO |
| 671 |  NAVI Protocol NAVX | US$0,1139 | -5,06% | -20,97% | US$44.032.672 | US$4.178.377 | 386.581.700 NAVX |
| 672 |  Artrade ATR | US$0,03492 | 2,79% | -2,84% | US$43.845.525 | US$1.233.653 | 1.255.506.778 ATR |
| 673 |  KARRAT KARRAT | US$0,2304 | -7,84% | -30,26% | US$43.955.726 | US$1.524.755 | 190.781.491 KARRAT |
| 674 |  Goldfinch GFI | US$1,50 | 7,66% | 2,17% | US$43.644.240 | US$3.854.607 | 29.135.286 GFI |
| 675 |  Ethernity Chain ERN | US$1,85 | -3,54% | -24,88% | US$43.772.962 | US$6.453.593 | 23.692.480 ERN |
| 676 |  Shuffle SHFL | US$0,1943 | -8,91% | -12,27% | US$43.482.874 | US$1.608.998 | 223.820.748 SHFL |
| 677 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 678 |  Magpie MGP | US$0,09532 | -0,59% | -14,56% | US$43.089.663 | US$72.083,87 | 452.035.385 MGP |
| 679 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -0,05% | -14,96% | US$43.039.100 | US$9.328.426 | 255.779.582.700.005 REKT |
| 680 |  Moss Coin MOC | US$0,1050 | 6,13% | -11,57% | US$44.485.209 | US$6.437.761 | 423.489.688 MOC |
| 681 |  ZEON ZEON | US$0,001400 | 0,53% | -0,72% | US$42.747.854 | US$12.120,35 | 30.529.000.000 ZEON |
| 682 |  Solend SLND | US$0,8397 | 1,96% | -8,51% | US$42.488.700 | US$22.964,86 | 50.597.677 SLND |
| 683 |  Pocket Network POKT | US$0,02591 | 4,42% | -14,66% | US$42.475.439 | US$1.211.007 | 1.639.345.851 POKT |
| 684 |  FirmaChain FCT | US$0,04492 | 0,02% | -13,20% | US$42.676.131 | US$1.790.088 | 950.060.455 FCT |
| 685 |  EUR CoinVertible EURCV | US$1,05 | 0,83% | 1,99% | US$42.194.983 | US$5.699,64 | 40.186.475 EURCV |
| 686 |  Bitgert BRISE | US$0,0000001100 | 0,96% | -15,29% | US$41.974.311 | US$39.234.661 | 395.690.000.000.000 BRISE |
| 687 |  Entangle NGL | US$0,07316 | 10,58% | -9,53% | US$41.858.558 | US$257.463 | 572.112.333 NGL |
| 688 |  Perpetual Protocol PERP | US$0,6325 | -4,40% | -20,01% | US$41.749.125 | US$9.296.682 | 66.002.157 PERP |
| 689 |  Aavegotchi GHST | US$0,7906 | -4,81% | -19,74% | US$41.703.954 | US$7.812.106 | 52.747.801 GHST |
| 690 |  SIGMA SIGMA | US$0,04667 | -16,90% | -38,57% | US$41.995.651 | US$3.955.846 | 899.849.203 SIGMA |
| 691 |  Groestlcoin GRS | US$0,4835 | 1,20% | -10,81% | US$41.967.269 | US$2.109.750 | 86.803.619 GRS |
| 692 |  Swell Network SWELL | US$0,02103 | -5,65% | -29,13% | US$41.165.903 | US$9.313.107 | 1.957.687.301 SWELL |
| 693 |  Enzyme MLN | US$15,42 | -4,53% | -20,37% | US$41.126.193 | US$7.496.888 | 2.666.991 MLN |
| 694 |  Dego Finance DEGO | US$1,96 | -3,17% | -22,08% | US$41.183.730 | US$5.296.716 | 20.997.213 DEGO |
| 695 |  district0x DNT | US$0,04113 | 3,38% | -16,19% | US$41.126.277 | US$709.743 | 1.000.000.000 DNT |
| 696 |  Aragon ANT | US$0,9436 | -49,04% | -72,15% | US$40.757.916 | US$13.510,16 | 43.192.285 ANT |
| 697 |  ChainSwap CSWAP | US$0,04396 | 2,12% | -29,07% | US$40.630.609 | US$247.567 | 924.289.610 CSWAP |
| 698 |  Kujira KUJI | US$0,3331 | -25,60% | -39,82% | US$40.760.259 | US$1.195.511 | 122.349.807 KUJI |
| 699 |  Litentry LIT | US$0,6113 | -8,55% | -34,82% | US$40.617.055 | US$12.185.338 | 66.447.411 LIT |
| 700 |  Masa MASA | US$0,1115 | -8,63% | -29,92% | US$39.842.734 | US$4.291.129 | 357.230.961 MASA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.