Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Myro MYRO | US$0,03674 | -5,80% | -40,07% | US$34.690.375 | US$7.938.051 | 944.203.815 MYRO |
| 752 |  LooksRare LOOKS | US$0,03442 | -3,99% | -32,92% | US$34.422.528 | US$2.788.701 | 999.941.673 LOOKS |
| 753 |  Viction VIC | US$0,3513 | -13,55% | -8,86% | US$34.013.232 | US$11.126.459 | 96.830.754 VIC |
| 754 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03405 | 23,14% | -48,37% | US$34.045.571 | US$25.056.728 | 1.000.000.000 KEKIUS |
| 755 |  tao.bot TAOBOT | US$0,4978 | -16,60% | -27,52% | US$38.167.493 | US$354.728 | 76.666.667 TAOBOT |
| 756 |  sekoia by Virtuals SEKOIA | US$0,03436 | -18,91% | -45,05% | US$33.886.964 | US$1.499.041 | 986.227.200 SEKOIA |
| 757 |  Star Atlas DAO POLIS | US$0,1212 | -2,09% | -27,04% | US$33.682.541 | US$525.969 | 277.919.586 POLIS |
| 758 |  BILLION•DOLLAR•CAT BDC | US$0,03355 | -3,86% | -9,52% | US$33.554.162 | US$107.966 | 1.000.000.000 BDC |
| 759 |  Quantum Resistant Ledger QRL | US$0,5050 | 1,98% | -17,92% | US$34.306.021 | US$82.810,07 | 67.937.170 QRL |
| 760 |  ArbDoge AI AIDOGE | - | -1,41% | -27,15% | US$33.647.504 | US$5.959.148 | 174.455.896.934.211.008 AIDOGE |
| 761 |  zkLink ZKL | US$0,1531 | -7,82% | -7,52% | US$33.686.428 | US$4.911.572 | 219.958.333 ZKL |
| 762 |  AhaToken AHT | US$0,005645 | 2,45% | -16,04% | US$33.600.320 | US$2.905.313 | 5.952.301.795 AHT |
| 763 |  ELYSIA EL | US$0,006939 | -0,05% | -22,66% | US$32.239.723 | US$3.066.440 | 4.645.862.098 EL |
| 764 |  Verasity VRA | US$0,003423 | -3,39% | -29,31% | US$33.539.643 | US$8.309.933 | 9.798.580.942 VRA |
| 765 |  Dione Protocol DIONE | US$0,003254 | -3,49% | -28,00% | US$33.016.342 | US$538.067 | 10.145.441.353 DIONE |
| 766 |  Step Finance STEP | US$0,1492 | -4,73% | 1,96% | US$33.033.151 | US$148.848 | 221.408.395 STEP |
| 767 |  StaFi FIS | US$0,3166 | -4,86% | -25,45% | US$33.119.531 | US$9.512.340 | 104.598.941 FIS |
| 768 |  Beta Finance BETA | US$0,03705 | -2,24% | -16,79% | US$32.954.049 | US$5.760.426 | 889.393.939 BETA |
| 769 |  Pikaboss PIKA | US$0,00000008000 | 0,94% | -13,17% | US$32.862.260 | US$12.202,27 | 420.690.000.000.000 PIKA |
| 770 |  Boba Network BOBA | US$0,1903 | 0,81% | -18,80% | US$32.664.378 | US$3.114.175 | 171.624.232 BOBA |
| 771 |  Koma Inu KOMA | US$0,05225 | -11,23% | -39,47% | US$32.820.371 | US$8.834.277 | 628.131.671 KOMA |
| 772 |  Komodo KMD | US$0,2416 | -4,27% | -23,61% | US$32.845.672 | US$1.089.203 | 135.953.876 KMD |
| 773 |  Crown by Third Time Games CROWN | US$0,1697 | -4,01% | -27,09% | US$32.355.698 | US$486.083 | 190.615.863 CROWN |
| 774 |  MANEKI MANEKI | US$0,003655 | 0,61% | -17,80% | US$32.380.527 | US$12.216.259 | 8.858.766.369 MANEKI |
| 775 |  Contentos COS | US$0,006236 | -2,29% | -17,47% | US$32.280.700 | US$6.865.875 | 5.176.458.774 COS |
| 776 |  WHY WHY | US$0,00000008000 | -6,73% | -25,98% | US$32.118.335 | US$5.336.093 | 420.000.000.000.000 WHY |
| 777 |  HOSKY Token HOSKY | US$0,0000001400 | -6,96% | -28,40% | US$32.066.194 | US$553.080 | 227.999.999.999.931 HOSKY |
| 778 |  Basenji BENJI | US$0,03511 | 7,98% | 23,24% | US$32.376.927 | US$10.427.572 | 922.044.870 BENJI |
| 779 |  Boson Protocol BOSON | US$0,2306 | 12,59% | -9,98% | US$31.958.667 | US$996.290 | 138.568.922 BOSON |
| 780 |  Botto BOTTO | US$0,6936 | 18,28% | -0,85% | US$31.831.087 | US$903.707 | 45.894.303 BOTTO |
| 781 |  Vertex Protocol VRTX | US$0,07762 | -1,09% | -3,74% | US$31.996.793 | US$1.349.850 | 412.210.837 VRTX |
| 782 |  Aimonica Brands AIMONICA | US$0,03149 | -1,60% | -18,19% | US$31.490.252 | US$9.137.618 | 999.989.552 AIMONICA |
| 783 |  Everscale EVER | US$0,01588 | 2,05% | -5,98% | US$31.529.259 | US$161.564 | 1.985.523.482 EVER |
| 784 |  RAMP RAMP | US$0,06589 | -1,91% | 0,22% | US$31.483.321 | US$730,99 | 477.838.740 RAMP |
| 785 |  Persistence One XPRT | US$0,1481 | -1,14% | -6,16% | US$31.607.193 | US$255.139 | 213.368.953 XPRT |
| 786 |  RichQUACK.com QUACK | - | -1,81% | -9,79% | US$31.370.352 | US$660.746 | 44.085.961.274.152.304 QUACK |
| 787 |  DEXTools DEXT | US$0,4040 | -4,73% | -10,56% | US$31.319.330 | US$111.254 | 77.528.610 DEXT |
| 788 |  Eurite EURI | US$1,05 | 0,85% | 1,92% | US$31.320.594 | US$26.484.011 | 29.830.606 EURI |
| 789 |  Sui Name Service NS | US$0,1951 | -8,25% | -27,09% | US$31.338.293 | US$4.270.327 | 160.604.170 NS |
| 790 |  Vara Network VARA | US$0,01775 | 1,50% | -13,02% | US$31.396.060 | US$503.277 | 1.768.851.258 VARA |
| 791 |  Ultra UOS | US$0,07677 | 3,86% | -12,18% | US$31.202.241 | US$699.163 | 406.448.597 UOS |
| 792 |  Bluefin BLUE | US$0,2500 | -7,73% | -15,35% | US$31.185.395 | US$4.429.107 | 124.743.183 BLUE |
| 793 |  KIKICat KIKI | US$0,03058 | 3,30% | -21,14% | US$30.581.953 | US$2.671.739 | 999.987.629 KIKI |
| 794 |  Tranchess CHESS | US$0,1574 | -5,24% | -20,66% | US$31.051.491 | US$4.215.144 | 197.248.755 CHESS |
| 795 |  OORT OORT | US$0,09772 | 3,46% | -24,36% | US$31.176.542 | US$738.891 | 319.024.088 OORT |
| 796 |  Numbers Protocol NUM | US$0,04267 | 1,59% | -20,94% | US$30.879.997 | US$676.270 | 723.758.285 NUM |
| 797 |  Biswap BSW | US$0,05673 | -3,84% | -20,75% | US$30.828.965 | US$2.562.241 | 543.443.498 BSW |
| 798 |  Measurable Data Token MDT | US$0,04550 | -3,69% | -15,69% | US$30.764.223 | US$11.964.849 | 676.157.013 MDT |
| 799 |  The Root Network ROOT | US$0,02117 | -3,98% | -23,46% | US$30.622.368 | US$3.327.499 | 1.446.820.515 ROOT |
| 800 |  Axol AXOL | US$0,03167 | -1,66% | -19,50% | US$30.632.998 | US$4.293.991 | 967.405.992 AXOL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.