Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pSTAKE Finance PSTAKE | US$0,04303 | -1,13% | -13,67% | US$18.916.280 | US$1.126.635 | 439.651.042 PSTAKE |
| 952 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 953 |  Cere Network CERE | US$0,002743 | 1,88% | -22,85% | US$19.035.819 | US$450.811 | 6.939.923.952 CERE |
| 954 |  Moon Tropica CAH | US$8,39 | -5,89% | -22,10% | US$18.771.622 | US$60.964,28 | 2.236.269 CAH |
| 955 |  Hege HEGE | US$0,01863 | -8,70% | -32,99% | US$18.625.690 | US$850.733 | 999.852.397 HEGE |
| 956 |  Freya by Virtuals FREYA | US$0,02694 | -15,97% | 19,78% | US$17.902.835 | US$896.341 | 664.503.685 FREYA |
| 957 |  MonaCoin MONA | US$0,2840 | 5,65% | -3,61% | US$18.667.505 | US$195.471 | 65.729.675 MONA |
| 958 |  Degen Spartan AI DEGENAI | US$0,01850 | -22,47% | -52,22% | US$18.501.083 | US$8.598.361 | 999.949.997 DEGENAI |
| 959 |  Velas VLX | US$0,006981 | -0,41% | -26,17% | US$18.692.299 | US$111.404 | 2.677.725.218 VLX |
| 960 |  LinqAI LNQ | US$0,09743 | -6,88% | -22,37% | US$18.418.404 | US$225.420 | 189.038.739 LNQ |
| 961 |  AMO Coin AMO | US$0,0009535 | 13,21% | 6,67% | US$18.210.929 | US$5.769.255 | 19.100.000.000 AMO |
| 962 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01839 | -11,00% | -50,53% | US$18.386.936 | US$3.982.717 | 1.000.000.000 SHOGGOTH |
| 963 |  Counterparty XCP | US$7,08 | -0,39% | -14,87% | US$18.355.410 | US$332,16 | 2.591.769 XCP |
| 964 |  Koinos KOIN | US$0,2202 | -3,73% | -8,11% | US$18.335.128 | US$28.476,67 | 83.257.338 KOIN |
| 965 |  Shapeshift FOX Token FOX | US$0,04874 | 5,79% | -13,81% | US$18.380.617 | US$1.734.554 | 377.154.162 FOX |
| 966 |  Swarm BZZ | US$0,3441 | -1,73% | -18,33% | US$18.099.199 | US$665.741 | 52.600.661 BZZ |
| 967 |  Cream Finance CREAM | US$9,78 | -4,52% | -20,68% | US$18.139.585 | US$4.742.570 | 1.855.659 CREAM |
| 968 |  Rupiah Token IDRT | US$0,00006149 | 0,40% | 0,21% | US$17.900.738 | US$8.797,90 | 291.132.793.120 IDRT |
| 969 |  Hermez Network HEZ | US$3,81 | -0,94% | -2,31% | US$17.892.311 | US$15.113,80 | 4.700.000 HEZ |
| 970 |  Kasta KASTA | US$0,02346 | 7,53% | -22,51% | US$17.854.574 | US$178.896 | 761.134.697 KASTA |
| 971 |  Bellscoin BELLS | US$0,3034 | -13,60% | -18,13% | US$17.680.069 | US$696.427 | 58.273.585 BELLS |
| 972 |  FC Barcelona Fan Token BAR | US$1,89 | 0,27% | -5,46% | US$17.652.348 | US$2.712.969 | 9.325.686 BAR |
| 973 |  Tenset 10SET | US$0,1263 | -0,73% | -24,18% | US$17.647.604 | US$1.624.544 | 139.773.555 10SET |
| 974 |  Quiztok QTCON | US$0,001659 | 11,85% | 12,18% | US$17.636.370 | US$1.258.511 | 10.629.111.582 QTCON |
| 975 |  XSwap XSWAP | US$0,1218 | -5,66% | 25,74% | US$17.862.656 | US$161.058 | 146.617.189 XSWAP |
| 976 |  Kava Lend HARD | US$0,1300 | -0,64% | -6,50% | US$17.528.098 | US$2.127.542 | 134.791.668 HARD |
| 977 |  Cellframe CELL | US$0,6105 | 1,36% | -17,60% | US$17.460.696 | US$615.941 | 28.599.168 CELL |
| 978 |  Kleros PNK | US$0,02171 | 2,65% | -5,09% | US$17.481.807 | US$100.546 | 805.294.703 PNK |
| 979 |  INT OS INTOS | US$0,005604 | -13,90% | -65,47% | US$17.522.768 | US$493.753 | 3.126.691.233 INTOS |
| 980 |  Graphlinq Chain GLQ | US$0,05070 | 5,55% | -11,45% | US$17.237.694 | US$865.641 | 339.999.895 GLQ |
| 981 |  Vector Smart Gas VSG | US$0,001717 | -2,37% | -29,61% | US$17.167.891 | US$502.286 | 10.000.000.000 VSG |
| 982 |  Diamond Launch DLC | US$0,1782 | 0,72% | 0,62% | US$17.140.465 | US$61.176,57 | 96.203.056 DLC |
| 983 |  Verified USD USDV | US$0,9982 | -0,08% | 0,03% | US$17.111.045 | US$3.912,20 | 17.141.815 USDV |
| 984 |  WhiteCoin XWC | US$0,02248 | 0,55% | -0,32% | US$17.178.704 | US$251.225 | 764.324.623 XWC |
| 985 |  Matr1x MAX | US$0,1308 | -1,51% | -15,22% | US$17.066.018 | US$18.185.426 | 130.520.000 MAX |
| 986 |  Nine Chronicles WNCG | US$0,03715 | 6,60% | -1,55% | US$16.931.556 | US$5.401.153 | 455.816.252 WNCG |
| 987 |  Volt Inu VOLT | US$0,0000003100 | -1,49% | -9,42% | US$16.910.921 | US$134.468 | 54.766.287.142.827 VOLT |
| 988 |  Fluence FLT | US$0,1870 | 1,09% | -29,83% | US$16.914.769 | US$510.364 | 90.433.243 FLT |
| 989 |  SquidGrow SQGROW | US$0,01682 | -4,27% | -21,26% | US$16.815.842 | US$432.745 | 1.000.000.000 SQGROW |
| 990 |  Cryptex Finance CTX | US$2,29 | 5,46% | -10,89% | US$16.756.508 | US$186.949 | 7.314.529 CTX |
| 991 |  iMe Lab LIME | US$0,03874 | -3,10% | -22,61% | US$16.767.050 | US$438.294 | 432.774.153 LIME |
| 992 |  MixMarvel MIX | US$0,001701 | 8,19% | 13,37% | US$15.649.376 | US$7.851.962 | 9.200.000.000 MIX |
| 993 |  Clore.ai CLORE | US$0,06655 | -3,23% | -12,09% | US$16.603.014 | US$2.377.835 | 249.491.637 CLORE |
| 994 |  Pino PINO | US$0,01680 | -5,84% | -46,28% | US$16.628.927 | US$215.068 | 989.758.257 PINO |
| 995 |  MiraclePlay MPT | US$0,02050 | -1,50% | -6,32% | US$16.544.778 | US$2.212.008 | 807.206.430 MPT |
| 996 |  Reef REEF | US$0,0007869 | -4,50% | -28,25% | US$16.536.916 | US$6.775.890 | 21.015.694.236 REEF |
| 997 |  Shrub SHRUB | US$0,01740 | -7,04% | -54,46% | US$16.397.383 | US$2.650.922 | 942.181.551 SHRUB |
| 998 |  OG Fan Token OG | US$3,92 | -3,45% | -19,56% | US$16.173.782 | US$8.619.801 | 4.129.019 OG |
| 999 |  e-Radix EXRD | US$0,01309 | -16,88% | -30,68% | US$16.033.500 | US$64.172,75 | 1.225.232.865 EXRD |
| 1000 |  STUFF.io STUFF | US$0,01385 | -3,05% | -21,66% | US$15.986.309 | US$63.826,55 | 1.154.403.100 STUFF |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.