Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TRVL (Dtravel) TRVL | US$0,02661 | 0,20% | 0,37% | US$10.900.571 | US$99.865,66 | 409.634.134 TRVL |
| 1152 |  zkRace ZERC | US$0,08983 | 7,10% | -11,51% | US$10.779.618 | US$474.751 | 120.000.000 ZERC |
| 1153 |  VITE VITE | US$0,009775 | -5,75% | -20,18% | US$10.848.728 | US$933.685 | 1.109.881.299 VITE |
| 1154 |  BIDR BIDR | US$0,00005650 | -0,89% | -0,42% | US$10.768.449 | US$1,13 | 190.585.848.137 BIDR |
| 1155 |  Polaris Share POLA | US$0,02157 | 4,77% | -2,21% | US$10.679.330 | US$326.870 | 495.180.747 POLA |
| 1156 |  Decimal DEL | US$0,0009535 | -3,34% | -4,70% | US$10.604.275 | US$1.808,88 | 11.121.003.896 DEL |
| 1157 |  Blendr Network BLENDR | US$0,2655 | 2,44% | -27,22% | US$10.667.660 | US$295.581 | 40.186.691 BLENDR |
| 1158 |  Blockasset BLOCK | US$0,06229 | -5,85% | -25,55% | US$10.763.941 | US$1.121.501 | 172.811.308 BLOCK |
| 1159 |  Urolithin A URO | US$0,01068 | -2,85% | -52,35% | US$10.672.353 | US$5.586.550 | 999.677.464 URO |
| 1160 |  Juventus Fan Token JUV | US$1,34 | -4,11% | -15,69% | US$10.673.188 | US$957.420 | 7.954.260 JUV |
| 1161 |  LORDS LORDS | US$0,06657 | 7,80% | -17,66% | US$10.605.622 | US$36.296,90 | 159.316.886 LORDS |
| 1162 |  imgnAI IMGNAI | US$0,01361 | 1,46% | -24,45% | US$10.570.194 | US$897.092 | 776.833.333 IMGNAI |
| 1163 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005927 | 0,23% | -24,71% | US$10.563.849 | US$10.329,28 | 17.823.337.967 SHIDO |
| 1164 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9973 | -13,64% | -24,68% | US$10.549.864 | US$567.199 | 10.578.424 BFIC |
| 1165 |  BLOCKLORDS LRDS | US$0,3826 | 4,57% | -18,82% | US$10.503.394 | US$20.457.631 | 27.449.362 LRDS |
| 1166 |  Numerico NWC | US$0,06981 | -6,74% | -21,84% | US$10.499.907 | US$26.191,80 | 150.400.834 NWC |
| 1167 |  8-Bit Coin COIN | US$0,0003490 | -0,31% | 4,15% | US$10.471.191 | US$4.086,45 | 30.000.000.000 COIN |
| 1168 |  Phantasma SOUL | US$0,08417 | 10,46% | 1,69% | US$10.448.459 | US$177.000 | 124.129.198 SOUL |
| 1169 |  Electric Vehicle Zone EVZ | US$0,004687 | 8,61% | 0,13% | US$10.542.481 | US$622.243 | 2.249.372.137 EVZ |
| 1170 |  StarSlax SSLX | US$0,004189 | -2,35% | 4,48% | US$10.478.613 | US$616.627 | 2.501.658.636 SSLX |
| 1171 |  Micro GPT $MICRO | US$0,01370 | -1,28% | -54,72% | US$10.264.831 | US$4.700.733 | 749.486.183 $MICRO |
| 1172 |  HI HI | US$0,0001690 | 1,02% | -12,08% | US$10.342.359 | US$84.437,05 | 61.214.900.660 HI |
| 1173 |  ALTAVA TAVA | US$0,02036 | 4,15% | -5,98% | US$10.360.871 | US$1.489.857 | 508.811.996 TAVA |
| 1174 |  VNX Swiss Franc VCHF | US$1,10 | -0,05% | 0,69% | US$10.311.483 | US$126.350 | 9.355.386 VCHF |
| 1175 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,03% | US$10.296.734 | US$8.828.280 | 10.293.229 WUSD |
| 1176 |  Smoking Chicken Fish SCF | US$0,01029 | -16,29% | -57,01% | US$10.291.352 | US$2.247.279 | 999.910.648 SCF |
| 1177 |  Dero DERO | US$0,7150 | -8,52% | 4,88% | US$10.233.815 | US$33.657,39 | 14.312.916 DERO |
| 1178 |  DeFi Kingdoms JEWEL | US$0,08972 | 0,70% | -14,55% | US$10.186.799 | US$68.105,42 | 113.537.457 JEWEL |
| 1179 |  MUX Protocol MCB | US$2,67 | 6,81% | 9,18% | US$10.205.973 | US$64.541,60 | 3.821.523 MCB |
| 1180 |  Laika AI LKI | US$0,02369 | 1,54% | -26,72% | US$10.143.173 | US$1.309.803 | 428.234.949 LKI |
| 1181 |  Rifampicin RIF | US$0,01014 | -9,66% | -47,43% | US$10.138.817 | US$3.610.885 | 999.649.790 RIF |
| 1182 |  Solvex Network SOLVEX | US$0,2038 | 0,32% | 17,50% | US$10.092.394 | US$1.029.788 | 49.531.389 SOLVEX |
| 1183 |  FACT0RN FACT | US$11,35 | 0,91% | -12,65% | US$10.037.642 | US$47.490,85 | 884.071 FACT |
| 1184 |  KardiaChain KAI | US$0,0002830 | -85,86% | -85,71% | US$1.351.521 | US$621.644 | 4.775.000.000 KAI |
| 1185 |  Moonchain MXC | US$0,003834 | 28,81% | 8,73% | US$10.216.373 | US$5.902.674 | 2.664.965.800 MXC |
| 1186 |  Open Custody Protocol OPEN | US$0,01008 | -7,08% | 29,87% | US$10.013.486 | US$6.980.120 | 993.467.565 OPEN |
| 1187 |  Venus LTC vLTC | US$2,41 | 1,84% | -13,35% | US$9.985.473 | - | 4.142.378 vLTC |
| 1188 |  Arianee ARIA20 | US$0,09286 | 2,66% | -9,47% | US$9.970.091 | US$26,02 | 107.371.813 ARIA20 |
| 1189 |  Sharpe AI SAI | US$0,08897 | 6,15% | -9,36% | US$9.949.217 | US$2.792.985 | 111.821.649 SAI |
| 1190 |  EverValue Coin EVA | US$0,6945 | 1,95% | 2,62% | US$9.945.038 | US$28.533,17 | 14.319.452 EVA |
| 1191 |  Kwenta KWENTA | US$22,91 | -2,05% | -6,47% | US$9.892.968 | US$73.386,71 | 431.809 KWENTA |
| 1192 |  Nestree EGG | US$0,003372 | 11,29% | 9,88% | US$9.761.956 | US$743.721 | 2.894.880.474 EGG |
| 1193 |  Soil SOIL | US$0,4478 | -0,55% | -23,50% | US$9.848.500 | US$66.286,85 | 21.991.587 SOIL |
| 1194 |  Bifrost BNC | US$0,2151 | 3,27% | -10,92% | US$9.846.503 | US$1.084.469 | 45.781.216 BNC |
| 1195 |  NATIX Network NATIX | US$0,0006099 | -3,27% | -22,41% | US$9.839.821 | US$296.908 | 16.132.952.900 NATIX |
| 1196 |  Philtoken PHIL | US$0,009711 | -3,19% | -13,32% | US$9.710.675 | US$7.537.614 | 1.000.000.000 PHIL |
| 1197 |  Tarot TAROT | US$0,1471 | -1,59% | -13,68% | US$9.712.887 | US$138.270 | 66.043.240 TAROT |
| 1198 |  GAMEE GMEE | US$0,007159 | 3,09% | -20,17% | US$9.687.221 | US$575.656 | 1.353.124.981 GMEE |
| 1199 |  Creta World CRETA | US$0,006615 | 1,50% | 2,62% | US$9.698.999 | US$433.364 | 1.466.307.454 CRETA |
| 1200 |  Troll TROLL | US$0,00000001000 | -22,75% | -5,32% | US$9.698.891 | US$1.650.405 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.