Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dHedge DAO DHT | US$0,1282 | -0,63% | 31,48% | US$7.343.419 | US$3.196,93 | 57.290.824 DHT |
| 1302 |  Metahero HERO | US$0,001433 | -1,93% | -9,79% | US$7.302.298 | US$116.574 | 5.095.643.290 HERO |
| 1303 |  Diamond DMD | US$1,89 | 0,36% | -2,04% | US$7.265.300 | US$17.330,43 | 3.848.397 DMD |
| 1304 |  Plugin Decentralized Oracle PLI | US$0,04790 | 0,97% | -16,30% | US$7.250.216 | US$754.329 | 151.365.659 PLI |
| 1305 |  BOSagora BOA | US$0,01353 | 5,37% | -0,97% | US$7.276.242 | US$1.530.474 | 537.628.918 BOA |
| 1306 |  Welshcorgicoin WELSH | US$0,0007222 | 3,33% | -23,78% | US$7.221.589 | US$32.965,96 | 10.000.000.000 WELSH |
| 1307 |  tomi TOMI | US$0,009648 | -0,28% | -26,36% | US$7.248.244 | US$10.763.090 | 751.263.793 TOMI |
| 1308 |  Poolz Finance POOLX | US$1,39 | 0,38% | -5,82% | US$7.191.609 | US$436.940 | 5.174.752 POOLX |
| 1309 |  Trog TROG | US$0,00001718 | -5,27% | -76,83% | US$7.228.418 | US$260.534 | 420.690.000.000 TROG |
| 1310 |  Luigi Mangione LUIGI | US$0,007189 | -0,98% | -38,67% | US$7.188.512 | US$4.516.721 | 999.948.924 LUIGI |
| 1311 |  Gui Inu GUI | US$0,00001300 | 0,11% | -36,91% | US$7.227.848 | US$150.549 | 555.895.061.727 GUI |
| 1312 |  Gari Network GARI | US$0,01275 | 2,16% | -4,85% | US$7.160.052 | US$272.293 | 561.537.169 GARI |
| 1313 |  Ref Finance REF | US$0,1960 | -4,88% | -21,80% | US$7.115.347 | US$74.082,43 | 36.305.243 REF |
| 1314 |  Push Protocol PUSH | US$0,07868 | -1,98% | -14,98% | US$7.099.402 | US$1.742.989 | 90.236.482 PUSH |
| 1315 |  Hydra HYDRA | US$0,3536 | 2,58% | -22,08% | US$7.055.930 | US$201.817 | 19.953.054 HYDRA |
| 1316 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1317 |  RENEC RENEC | US$0,1958 | 1,79% | -0,32% | US$7.028.353 | US$1.330,51 | 35.895.005 RENEC |
| 1318 |  Cypherium CPH | US$0,01842 | 164,08% | 226,26% | US$7.053.898 | US$171.465 | 382.951.230 CPH |
| 1319 |  WELF WELF | US$2,01 | 1,07% | -32,78% | US$7.000.498 | US$494.642 | 3.480.040 WELF |
| 1320 |  Oobit OBT | US$0,01990 | -2,22% | -39,21% | US$7.000.403 | US$858.940 | 351.801.290 OBT |
| 1321 |  Pikamoon PIKA | US$0,0003967 | 1,09% | -3,96% | US$6.923.666 | US$90.202,33 | 17.453.432.079 PIKA |
| 1322 |  Shieldeum SDM | US$0,06311 | -3,58% | -30,89% | US$6.980.557 | US$944.047 | 110.612.709 SDM |
| 1323 |  Tottenham Hotspur Fan Token SPURS | US$1,07 | 2,55% | -8,61% | US$6.948.370 | US$1.647.022 | 6.484.369 SPURS |
| 1324 |  Billy BILLY | US$0,007449 | -10,08% | -48,41% | US$6.973.058 | US$2.922.756 | 936.137.657 BILLY |
| 1325 |  IMPT IMPT | US$0,005268 | -2,08% | 2,15% | US$6.938.650 | US$637.650 | 1.317.244.717 IMPT |
| 1326 |  CatSlap SLAP | US$0,001564 | -1,70% | -28,92% | US$6.834.669 | US$475.022 | 4.370.972.477 SLAP |
| 1327 |  NFTX NFTX | US$46,97 | 6,17% | -15,26% | US$6.880.076 | US$1.672,90 | 146.492 NFTX |
| 1328 |  Boop BOOP | US$0,00006904 | 10,16% | -26,40% | US$6.876.350 | US$65.946,57 | 99.597.706.590 BOOP |
| 1329 |  Carbon browser CSIX | US$0,01724 | 0,41% | -18,99% | US$6.835.250 | US$1.524.483 | 396.585.068 CSIX |
| 1330 |  Frodo the virtual samurai FROG | US$0,001373 | -0,72% | -46,46% | US$6.865.770 | US$114.366 | 5.000.000.000 FROG |
| 1331 |  Arcana Network XAR | US$0,01793 | -3,88% | -12,10% | US$6.825.364 | US$186.950 | 380.690.920 XAR |
| 1332 |  Venus DAI vDAI | US$0,02481 | 0,02% | 0,16% | US$6.811.046 | - | 274.537.625 vDAI |
| 1333 |  Doge Eat Doge OMNOM | US$0,00000002000 | 1,88% | -41,62% | US$6.788.255 | US$85.207,72 | 310.000.000.000.000 OMNOM |
| 1334 |  fanC FANC | US$0,006263 | 3,46% | 0,08% | US$6.815.285 | US$679.700 | 1.088.125.849 FANC |
| 1335 |  TOPGOAL GOAL | US$0,01256 | -4,21% | -33,91% | US$6.828.891 | US$101.416 | 543.750.000 GOAL |
| 1336 |  Netvrk NETVR | US$0,06797 | -5,58% | -36,82% | US$6.762.984 | US$203.745 | 99.500.000 NETVR |
| 1337 |  Inspect INSP | US$0,01661 | 0,71% | -22,56% | US$6.733.582 | US$248.584 | 405.292.002 INSP |
| 1338 |  KILT Protocol KILT | US$0,1288 | -8,37% | -19,55% | US$6.364.069 | US$278.477 | 49.420.140 KILT |
| 1339 |  MEVerse MEV | US$0,003935 | 7,36% | -2,17% | US$6.794.430 | US$474.980 | 1.726.645.036 MEV |
| 1340 |  HAPI Protocol HAPI | US$9,16 | 0,55% | 0,37% | US$6.705.851 | US$100.205 | 732.233 HAPI |
| 1341 |  trac (Ordinals) TRAC | US$0,3160 | 2,07% | -32,73% | US$6.635.464 | US$669.298 | 21.000.000 TRAC |
| 1342 |  CatCoin CAT | - | 9,95% | -22,25% | US$6.587.062 | US$962.605 | 50.000.000.000.000.000 CAT |
| 1343 |  Crypterium CRPT | US$0,06941 | 0,00% | -1,78% | US$6.570.510 | - | 94.658.157 CRPT |
| 1344 |  ISKRA Token ISK | US$0,01709 | -2,70% | -5,32% | US$6.549.284 | US$3.894,43 | 383.167.092 ISK |
| 1345 |  Apeiron APRS | US$0,06348 | 0,10% | -29,12% | US$6.444.006 | US$952.940 | 101.511.980 APRS |
| 1346 |  KIRA KEX | US$0,03125 | -1,56% | -7,04% | US$6.423.656 | US$56.606,92 | 205.566.066 KEX |
| 1347 |  Ithaca Protocol ITHACA | US$0,08051 | -3,48% | -27,14% | US$6.423.194 | US$80.906,42 | 79.786.095 ITHACA |
| 1348 |  Buying.com BUY | US$0,01934 | -21,85% | -25,02% | US$6.415.700 | US$95.248,27 | 331.789.518 BUY |
| 1349 |  Beam BEAM | US$0,04251 | -2,04% | -20,63% | US$6.408.796 | US$87.262,36 | 150.753.560 BEAM |
| 1350 |  Project WITH WIKEN | US$0,006049 | 4,23% | -4,16% | US$6.369.582 | US$478.472 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.