Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,05% | US$6.403.876 | US$43.195,42 | 27.258.765 EMRX |
| 1352 |  Augur REP | US$0,5811 | 1,53% | 2,14% | US$6.392.334 | US$45.881,15 | 11.000.000 REP |
| 1353 |  Ghosty Cash SPKY | US$0,6994 | 1,50% | -56,87% | US$6.384.450 | US$1.378,57 | 9.128.802 SPKY |
| 1354 |  Nibiru Chain NIBI | US$0,03419 | 1,09% | -24,20% | US$6.382.437 | US$708.683 | 186.694.846 NIBI |
| 1355 |  Azuro Protocol AZUR | US$0,03313 | 3,79% | -18,07% | US$6.360.302 | US$400.471 | 192.000.300 AZUR |
| 1356 |  WHALE WHALE | US$0,6348 | 0,79% | -7,53% | US$6.347.822 | US$15.822,34 | 10.000.000 WHALE |
| 1357 |  SelfKey KEY | US$0,001030 | 47,87% | 8,00% | US$6.179.801 | US$5.894.786 | 5.999.999.954 KEY |
| 1358 |  Hive Intelligence HINT | US$0,01378 | -19,92% | -38,24% | US$6.345.090 | US$2.023.556 | 460.375.000 HINT |
| 1359 |  ASTA ASTA | US$0,002999 | -0,03% | -0,05% | US$6.298.742 | US$2,56 | 2.099.999.990 ASTA |
| 1360 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003584 | -6,77% | -40,19% | US$6.273.523 | US$815.309 | 17.504.255.343 LOBO |
| 1361 |  ICHI ICHI | US$0,6742 | 0,20% | -4,77% | US$6.249.343 | US$1.131,29 | 9.269.876 ICHI |
| 1362 |  Choise.ai CHO | US$0,01453 | 0,37% | -31,16% | US$6.186.452 | US$1.659.688 | 425.736.310 CHO |
| 1363 |  Data Ownership Protocol DOP | US$0,0007093 | -29,15% | -45,78% | US$6.194.983 | US$2.293.727 | 8.733.406.525 DOP |
| 1364 |  aiPump AIPUMP | US$0,01661 | -7,92% | 2,16% | US$6.322.381 | US$3.797.571 | 380.666.741 AIPUMP |
| 1365 |  Akita Inu AKITA | US$0,00000009000 | 0,60% | -14,68% | US$6.186.287 | US$137.148 | 68.071.541.209.831 AKITA |
| 1366 |  Flamengo Fan Token MENGO | US$0,2055 | -1,48% | -20,08% | US$6.156.204 | US$89.807,51 | 29.964.049 MENGO |
| 1367 |  Ispolink ISP | US$0,0008300 | -1,15% | -23,43% | US$6.173.965 | US$443.259 | 7.438.604.922 ISP |
| 1368 |  PRIZM PZM | US$0,001429 | 3,04% | 58,22% | US$6.165.864 | US$4.518,33 | 4.314.417.619 PZM |
| 1369 |  GameZone GZONE | US$0,007331 | -1,00% | -16,94% | US$6.158.894 | US$2.714,45 | 840.117.285 GZONE |
| 1370 |  catwifhat CWIF | US$0,0000002000 | -1,38% | -13,98% | US$6.152.046 | US$1.040.960 | 31.205.561.757.936 CWIF |
| 1371 |  Meter Governance MTRG | US$0,1973 | -22,48% | -51,54% | US$6.282.979 | US$558.006 | 31.845.943 MTRG |
| 1372 |  RAI Finance SOFI | US$0,01189 | 17,35% | 12,56% | US$6.095.280 | US$3.068.545 | 512.803.100 SOFI |
| 1373 |  Electra Protocol XEP | US$0,0003376 | 0,42% | -21,70% | US$6.116.119 | US$221.593 | 18.118.999.139 XEP |
| 1374 |  Nya NYA | US$0,0000001700 | -1,69% | -33,82% | US$6.133.820 | US$83.335,62 | 35.234.152.874.088 NYA |
| 1375 |  Skillful AI SKAI | US$0,03036 | 0,66% | -17,21% | US$6.113.033 | US$21.150,75 | 201.324.169 SKAI |
| 1376 |  Neurai XNA | US$0,0006269 | 2,32% | -28,32% | US$6.188.958 | US$162.429 | 9.872.903.071 XNA |
| 1377 |  Humanode HMND | US$0,06850 | -1,20% | -23,14% | US$6.103.157 | US$581.286 | 89.095.615 HMND |
| 1378 |  Alphakek AI AIKEK | US$0,02611 | -10,56% | -45,46% | US$6.101.896 | US$142.736 | 233.716.869 AIKEK |
| 1379 |  BADMAD ROBOTS METAL | US$0,008451 | 11,58% | -20,18% | US$6.078.853 | US$126.175 | 719.299.800 METAL |
| 1380 |  Ctomorrow Platform CTP | US$0,003722 | 6,83% | 6,62% | US$6.068.884 | US$332.413 | 1.630.612.955 CTP |
| 1381 |  Levana Protocol LVN | US$0,008419 | 3,44% | -23,97% | US$6.038.528 | US$963.278 | 717.265.394 LVN |
| 1382 |  FNCY FNCY | US$0,005587 | -1,48% | 3,16% | US$6.041.738 | US$7.495,69 | 1.081.475.308 FNCY |
| 1383 |  PussFi PUSS | US$0,006868 | 1,01% | 0,60% | US$6.035.335 | US$1.569.828 | 878.824.621 PUSS |
| 1384 |  Mysterium MYST | US$0,3002 | 1,46% | -0,78% | US$6.013.418 | US$64.246,17 | 20.033.628 MYST |
| 1385 |  Rainbow Token RBW | US$0,03051 | -0,03% | -0,05% | US$5.999.805 | - | 196.625.256 RBW |
| 1386 |  Landshare LAND | US$1,12 | -2,96% | -16,89% | US$5.987.878 | US$220.009 | 5.342.356 LAND |
| 1387 |  BTSE Token BTSE | US$1,37 | 1,48% | 9,38% | US$5.961.555 | US$2.141.451 | 4.354.711 BTSE |
| 1388 |  PoolTogether POOL | US$0,8808 | 1,83% | -6,62% | US$5.961.458 | US$357,95 | 6.768.510 POOL |
| 1389 |  Bytecoin BCN | US$0,00003238 | -3,32% | -8,75% | US$5.960.638 | US$514,71 | 184.066.828.814 BCN |
| 1390 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7650 | 0,00% | -29,81% | US$5.944.386 | US$78,62 | 7.770.000 PUPS |
| 1391 |  Lumerin LMR | US$0,009778 | -5,06% | -21,83% | US$5.931.181 | US$63.785,36 | 606.615.000 LMR |
| 1392 |  Joystream JOY | US$0,005580 | -0,09% | -15,30% | US$5.923.335 | US$111.251 | 1.061.537.366 JOY |
| 1393 |  Azit AZIT | US$0,02047 | 5,05% | -6,11% | US$5.662.751 | US$1.394.643 | 276.642.761 AZIT |
| 1394 |  Gifto GFT | US$0,003038 | 12,71% | -53,48% | US$6.800.710 | US$39.228,05 | 2.238.576.522 GFT |
| 1395 |  RealGOAT RGOAT | US$0,0000003100 | -7,45% | -18,99% | US$6.440.655 | US$32.950,54 | 21.000.000.000.000 RGOAT |
| 1396 |  Symbiosis SIS | US$0,09606 | -3,02% | -11,75% | US$5.895.283 | US$535.749 | 61.367.996 SIS |
| 1397 |  Serum SRM | US$0,02222 | 1,46% | -27,74% | US$5.849.415 | US$167.435 | 263.244.669 SRM |
| 1398 |  XYRO XYRO | US$0,06673 | 22,53% | 0,00% | US$5.613.641 | US$9.606.814 | 84.120.442 XYRO |
| 1399 |  Contango TANGO | US$0,05170 | 0,43% | -14,90% | US$5.858.869 | US$16.784,83 | 113.321.548 TANGO |
| 1400 |  Mystiko Network XZK | US$0,02138 | -7,15% | -28,99% | US$5.847.547 | US$1.026.988 | 273.479.229 XZK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.