Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  zkSwap Finance ZF | US$0,007616 | -1,13% | -23,52% | US$3.848.722 | US$625.331 | 505.338.455 ZF |
| 1552 |  Sugar Boy SUGAR | US$0,003928 | -2,43% | -16,25% | US$3.834.812 | US$576.847 | 976.380.000 SUGAR |
| 1553 |  Abelian ABEL | US$0,04364 | 14,29% | 0,66% | US$3.967.347 | US$41.110,07 | 90.913.536 ABEL |
| 1554 |  Kinic KINIC | US$1,34 | -2,16% | -24,70% | US$3.845.854 | US$111.260 | 2.868.620 KINIC |
| 1555 |  Populous PPT | US$0,07222 | 3,62% | -22,16% | US$3.845.784 | US$103,98 | 53.252.246 PPT |
| 1556 |  Sekuya Multiverse SKYA | US$0,01007 | -2,06% | -36,98% | US$3.835.347 | US$90.081,04 | 380.850.053 SKYA |
| 1557 |  Big Data Protocol BDP | US$0,07388 | 2,47% | -19,60% | US$3.862.185 | US$117.587 | 52.278.856 BDP |
| 1558 |  nomnom NOMNOM | US$0,003910 | -11,99% | -47,24% | US$3.782.183 | US$639.955 | 967.206.795 NOMNOM |
| 1559 |  NikolAI NIKO | US$0,003808 | -12,05% | -45,14% | US$3.807.836 | US$115.534 | 1.000.000.000 NIKO |
| 1560 |  Aviator AVI | US$0,0005584 | 1,18% | -1,89% | US$3.789.817 | US$7.892,59 | 6.786.824.276 AVI |
| 1561 |  Magic Square SQR | US$0,02214 | -5,13% | -29,91% | US$3.733.112 | US$181.796 | 168.636.938 SQR |
| 1562 |  MASQ MASQ | US$0,1085 | -8,42% | -19,66% | US$3.728.532 | US$410,09 | 34.379.475 MASQ |
| 1563 |  Suiswap SSWP | US$0,0003669 | 16,90% | -16,56% | US$3.244.072 | US$431.830 | 8.842.144.919 SSWP |
| 1564 |  SYNTHR SYNTH | US$0,02364 | 3,68% | -47,51% | US$3.677.718 | US$468.498 | 155.588.284 SYNTH |
| 1565 |  EverRise RISE | US$0,00005790 | -1,25% | -14,86% | US$3.698.539 | US$327,15 | 63.879.000.000 RISE |
| 1566 |  GameSwift GSWIFT | US$0,05857 | -9,51% | -20,72% | US$3.667.688 | US$314.156 | 62.621.513 GSWIFT |
| 1567 |  PKT PKT | US$0,0008616 | 2,70% | -1,75% | US$3.657.720 | US$1.450,46 | 4.245.392.097 PKT |
| 1568 |  Bubble BUBBLE | US$0,002108 | -1,15% | -23,34% | US$3.635.922 | US$2.518.192 | 1.725.174.188 BUBBLE |
| 1569 |  Everdome DOME | US$0,0001916 | -1,36% | -34,81% | US$3.640.405 | US$340.251 | 18.998.841.067 DOME |
| 1570 |  Sallar ALL | US$0,002057 | -4,53% | -48,36% | US$3.702.871 | US$125.200 | 1.800.038.960 ALL |
| 1571 |  LandWolf (SOL) WOLF | US$0,0003639 | -0,71% | -21,60% | US$3.638.808 | US$8.855,35 | 9.999.746.403 WOLF |
| 1572 |  Orbit Chain ORC | US$0,005419 | -2,15% | -23,04% | US$3.631.634 | US$3.247,86 | 670.151.698 ORC |
| 1573 |  Meta Monopoly MONOPOLY | US$0,003629 | -4,78% | -12,19% | US$3.628.807 | US$10.251,88 | 1.000.000.000 MONOPOLY |
| 1574 |  Waves Enterprise WEST | US$0,01603 | 19,71% | 9,24% | US$3.606.124 | US$41.935,31 | 225.000.000 WEST |
| 1575 |  DogeBonk DOBO | US$0,00000001000 | -1,06% | -9,21% | US$3.603.144 | US$6.576,62 | 582.959.739.166.037 DOBO |
| 1576 |  AmonD AMON | US$0,0005019 | -0,23% | 0,15% | US$3.601.884 | US$11,09 | 7.176.499.999 AMON |
| 1577 |  Presearch PRE | US$0,009048 | 4,55% | -15,60% | US$3.588.237 | US$21.026,20 | 396.578.435 PRE |
| 1578 |  TOP AI Network TOP | US$0,0002481 | 0,42% | 38,56% | US$3.572.290 | US$952.984 | 14.400.583.004 TOP |
| 1579 |  RepubliK RPK | US$0,003679 | -2,85% | -6,71% | US$3.552.441 | US$623.650 | 965.720.903 RPK |
| 1580 |  NuriTopia NBLU | US$0,002527 | 0,26% | 0,30% | US$3.542.438 | US$51.960,28 | 1.401.676.465 NBLU |
| 1581 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1582 |  CONTRACOIN CTCN | US$0,06937 | 586,70% | 21,30% | US$3.539.375 | US$81,33 | 51.024.531 CTCN |
| 1583 |  Chihuahua HUAHUA | US$0,00003744 | -6,96% | -32,59% | US$3.502.654 | US$287.991 | 93.550.000.000 HUAHUA |
| 1584 |  NOTAI NOTAI | US$0,00006002 | 4,09% | 6,42% | US$3.546.428 | US$4.960.662 | 59.083.023.979 NOTAI |
| 1585 |  Dynachain DYNA | US$0,1315 | -2,77% | -3,22% | US$3.501.442 | US$67.568,00 | 26.632.960 DYNA |
| 1586 |  ACA Token ACA | US$0,07511 | -3,39% | -22,11% | US$3.507.957 | US$99.271,13 | 46.706.812 ACA |
| 1587 |  Saakuru Protocol SKR | US$0,008108 | -1,60% | -17,92% | US$3.492.165 | US$137.386 | 430.694.661 SKR |
| 1588 |  Mettalex MTLX | US$3,10 | 8,12% | -16,35% | US$3.481.038 | US$59.682,27 | 1.123.003 MTLX |
| 1589 |  Wibegram WIBE | US$1,12 | 0,04% | 0,01% | US$3.481.224 | US$2.730.250 | 3.109.500 WIBE |
| 1590 |  Super Zero Protocol SERO | US$0,008115 | -3,84% | -13,07% | US$3.479.744 | US$124.118 | 428.784.604 SERO |
| 1591 |  Chickencoin CHKN | US$0,00000005000 | 0,24% | -12,21% | US$3.502.039 | US$56.341,43 | 64.239.000.000.000 CHKN |
| 1592 |  Carlo CARLO | US$0,003733 | 12,97% | -27,37% | US$3.459.862 | US$189.883 | 926.931.816 CARLO |
| 1593 |  BarnBridge BOND | US$0,4346 | 2,00% | -11,59% | US$3.437.415 | US$2.471.901 | 7.910.262 BOND |
| 1594 |  Darwinia Network RING | US$0,002111 | -0,40% | -5,69% | US$3.446.812 | US$61.366,87 | 1.632.538.478 RING |
| 1595 |  Solama SOLAMA | US$0,005249 | -9,17% | -32,96% | US$3.431.927 | US$100.881 | 653.868.075 SOLAMA |
| 1596 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001154 | 17,12% | 17,29% | US$3.425.053 | US$399.266 | 2.969.256.464 LOVELY |
| 1597 |  WeFi WEFI | US$0,08171 | -1,75% | -2,43% | US$3.422.085 | US$86.617,99 | 41.883.332 WEFI |
| 1598 |  DAD DAD | US$0,003890 | -7,75% | 2,57% | US$2.800.794 | US$59.651,37 | 719.999.918 DAD |
| 1599 |  Peng PENG | US$0,03424 | -35,36% | -59,77% | US$3.423.647 | US$2.842.654 | 99.999.979 PENG |
| 1600 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3405 | 0,09% | -11,53% | US$3.404.320 | US$78.251,23 | 9.998.363 SAUBER |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.