Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Frontier FRONT | US$0,2974 | -2,40% | -34,91% | US$2.407.080 | US$6.879,29 | 8.093.287 FRONT |
| 1702 |  Vidya VIDYA | US$0,06476 | 3,57% | -0,14% | US$2.584.027 | US$2.690,64 | 39.904.017 VIDYA |
| 1703 |  Asterix Labs ASTX | US$258,07 | 3,54% | -26,90% | US$2.580.728 | US$718,22 | 10.000 ASTX |
| 1704 |  DEFIT DEFIT | US$0,08595 | 5,27% | -4,44% | US$2.580.304 | US$2.791,38 | 30.021.699 DEFIT |
| 1705 |  Ginnan The Cat GINNAN | US$0,0000003700 | -7,70% | -48,06% | US$2.583.063 | US$2.212.636 | 6.899.998.362.189 GINNAN |
| 1706 |  Baby Bonk BABYBONK | - | 1,49% | -25,51% | US$2.576.678 | US$387.006 | 362.247.627.537.371.136 BABYBONK |
| 1707 |  Dust Protocol DUST | US$0,1350 | 18,77% | 15,11% | US$2.584.512 | US$87.454,20 | 19.143.962 DUST |
| 1708 |  DeFAI DEFAI | US$0,003023 | -11,35% | -33,52% | US$2.569.553 | US$206.617 | 850.000.000 DEFAI |
| 1709 |  Gamestarter GAME | US$0,03588 | -0,22% | -10,26% | US$2.546.636 | US$346.877 | 70.981.793 GAME |
| 1710 |  Super Trump Coin STRUMP | US$0,001381 | -14,26% | -66,91% | US$2.537.816 | US$801.064 | 1.837.382.589 STRUMP |
| 1711 |  ELON Coin ELON | US$0,000003700 | -9,27% | -0,59% | US$2.535.400 | US$663.969 | 685.219.781.741 ELON |
| 1712 |  City Tycoon Games CTG | US$0,2514 | 0,70% | 0,59% | US$2.514.244 | US$88.229,24 | 10.000.000 CTG |
| 1713 |  Grin GRIN | US$0,02553 | 3,29% | -20,15% | US$2.507.750 | US$7.562,54 | 98.212.860 GRIN |
| 1714 |  Chirpley CHRP | US$0,006054 | 1,31% | -26,84% | US$2.500.452 | US$659.076 | 413.029.583 CHRP |
| 1715 |  SAD HAMSTER HAMMY | US$0,002654 | -11,81% | -43,46% | US$2.500.219 | US$282.099 | 941.901.250 HAMMY |
| 1716 |  Cogito Finance CGV | US$0,02573 | 3,52% | -9,67% | US$2.490.827 | US$5.232,91 | 96.787.938 CGV |
| 1717 |  AXIS Token AXIS | US$0,007781 | 0,28% | 26,37% | US$2.492.230 | US$52,73 | 320.303.188 AXIS |
| 1718 |  VoluMint VMINT | US$0,004526 | 9,76% | -3,29% | US$2.498.805 | US$26.416,38 | 552.136.291 VMINT |
| 1719 |  BizAuto BIZA | US$0,0009279 | 1,28% | -3,80% | US$2.484.020 | US$1.237.071 | 2.677.034.361 BIZA |
| 1720 |  MAHA.xyz MAHA | US$0,5647 | -9,95% | -16,31% | US$2.479.890 | US$252.569 | 4.391.496 MAHA |
| 1721 |  Juggernaut JGN | US$0,01651 | -3,08% | -13,32% | US$2.475.770 | US$195.221 | 150.000.000 JGN |
| 1722 |  Circuits of Value COVAL | US$0,001386 | 6,82% | -11,07% | US$2.474.508 | US$6.513,68 | 1.784.838.484 COVAL |
| 1723 |  GOGGLES GOGLZ | US$0,07051 | -35,20% | -58,52% | US$2.449.341 | US$11.080,70 | 34.738.106 GOGLZ |
| 1724 |  Red Kite PKF | US$0,02135 | 1,38% | -8,07% | US$2.448.506 | US$14.646,83 | 114.692.138 PKF |
| 1725 |  SunContract SNC | US$0,03241 | 1,16% | -20,20% | US$2.451.404 | US$185.147 | 75.643.606 SNC |
| 1726 |  Exeedme XED | US$0,02449 | 2,81% | -2,55% | US$2.448.830 | US$189.366 | 100.000.000 XED |
| 1727 |  LightLink LL | US$0,02993 | 10,03% | -6,90% | US$2.444.002 | US$373.829 | 81.670.180 LL |
| 1728 |  HOME3 HTS | US$0,03132 | 9,52% | -16,44% | US$2.442.960 | US$10.106,85 | 78.000.000 HTS |
| 1729 |  LET HIM COOK COOK | US$0,002519 | -21,02% | 35,08% | US$2.515.813 | US$81.738,10 | 998.888.632 COOK |
| 1730 |  Mars MARS | US$0,000005760 | -2,66% | -18,26% | US$2.424.044 | US$1.462.544 | 420.690.000.000 MARS |
| 1731 |  Shiba Predator QOM | - | 0,30% | -8,46% | US$2.409.407 | US$2.043,84 | 599.886.333.333.333 QOM |
| 1732 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,07% | -0,04% | US$2.406.049 | US$11.650.641 | 2.406.590 USDC(WormHole) |
| 1733 |  SUNCAT SUNCAT | US$0,002380 | -1,09% | -27,63% | US$2.380.197 | US$2.426.191 | 1.000.000.000 SUNCAT |
| 1734 |  Venus DOT vDOT | US$0,1429 | -0,74% | -16,05% | US$2.379.149 | - | 16.649.243 vDOT |
| 1735 |  Umbrella Network UMB | US$0,008141 | -7,53% | -29,98% | US$2.384.863 | US$216.349 | 292.962.636 UMB |
| 1736 |  Music Protocol RECORD | US$0,007964 | 21,31% | -12,46% | US$2.345.610 | US$67.501,71 | 294.517.817 RECORD |
| 1737 |  MintMe.com Coin MINTME | US$0,004283 | 0,86% | -0,38% | US$2.323.398 | US$485,31 | 542.503.170 MINTME |
| 1738 |  Altcoinist ALTT | US$0,009452 | -0,88% | -26,28% | US$2.315.753 | US$3.052,33 | 245.000.000 ALTT |
| 1739 |  Cross The Ages CTA | US$0,01808 | 2,88% | -10,41% | US$2.329.377 | US$269.469 | 128.866.164 CTA |
| 1740 |  Rari Governance Token RGT | US$0,1855 | 1,97% | -7,82% | US$2.313.192 | US$9,74 | 12.472.026 RGT |
| 1741 |  BitCore BTX | US$0,1172 | 0,00% | -3,15% | US$2.310.203 | - | 19.711.392 BTX |
| 1742 |  Primecoin XPM | US$0,04402 | -1,62% | 0,63% | US$2.309.315 | US$4,41 | 52.459.257 XPM |
| 1743 |  Klaydice DICE | US$0,005999 | -0,69% | -4,44% | US$2.303.763 | US$33.695,02 | 384.003.646 DICE |
| 1744 |  Credbull CBL | US$0,01462 | -4,80% | -9,78% | US$2.301.674 | US$65.955,34 | 157.438.495 CBL |
| 1745 |  Suzuverse SGT | US$0,2284 | 5,01% | -21,50% | US$2.296.404 | US$286.648 | 10.052.927 SGT |
| 1746 |  RIBBIT RBT | US$0,000005630 | -1,88% | -25,13% | US$2.292.111 | US$198.339 | 407.187.030.849 RBT |
| 1747 |  MixMob MXM | US$0,006799 | -8,09% | -16,55% | US$2.280.365 | US$97.366,96 | 335.393.316 MXM |
| 1748 |  Forward Protocol FORWARD | US$0,001806 | -1,82% | 2,83% | US$2.282.583 | US$139.581 | 1.264.027.651 FORWARD |
| 1749 |  XRADERS XR | US$0,1214 | -2,06% | -18,22% | US$2.257.411 | US$4.086.739 | 18.600.000 XR |
| 1750 |  EXPERT_MONEY EXPERT | US$0,002664 | 7,80% | -16,10% | US$2.264.002 | US$1.137.933 | 850.000.000 EXPERT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.