Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Thetan World THG | US$0,01416 | -3,50% | -14,86% | US$1.608.696 | US$284.973 | 113.584.954 THG |
| 1852 |  Pepoclown HONK | - | 13,58% | -31,60% | US$1.604.227 | US$17.579,18 | 404.662.277.250.772 HONK |
| 1853 |  DeHub DHB | US$0,0003898 | -13,48% | -13,97% | US$1.588.836 | US$6.456,23 | 4.075.792.623 DHB |
| 1854 |  Engines of Fury FURY | US$0,06212 | -1,72% | -30,69% | US$1.586.316 | US$625.366 | 25.538.187 FURY |
| 1855 |  COINBAR PAY CBPAY | US$0,0004319 | -0,09% | -2,15% | US$1.589.540 | US$639.680 | 3.680.656.565 CBPAY |
| 1856 |  Attila ATT | US$0,003365 | 0,33% | 0,46% | US$1.581.486 | - | 470.000.000 ATT |
| 1857 |  Lynex LYNX | US$0,05437 | 1,62% | -4,14% | US$1.585.840 | US$154.761 | 29.165.560 LYNX |
| 1858 |  Neutrino Index XTN | US$0,03060 | -4,93% | -19,23% | US$1.590.531 | US$16.192,60 | 51.980.734 XTN |
| 1859 |  Magaverse MVRS | US$0,001584 | -30,99% | -97,03% | US$1.584.473 | US$2.921.256 | 1.000.000.000 MVRS |
| 1860 |  Blockchain Brawlers BRWL | US$0,001566 | 2,74% | -3,91% | US$1.565.859 | US$441.447 | 1.000.000.000 BRWL |
| 1861 |  Rizzmas RIZZMAS | US$0,000003150 | 0,53% | 77,81% | US$1.566.446 | US$2.632.105 | 497.317.755.864 RIZZMAS |
| 1862 |  S.C. Corinthians Fan Token SCCP | US$0,07797 | -0,52% | -11,13% | US$1.558.830 | US$58.538,25 | 19.993.466 SCCP |
| 1863 |  Morra MORRA | US$0,004121 | -2,33% | -14,62% | US$1.560.684 | US$1.607,79 | 378.686.697 MORRA |
| 1864 |  TABOO TOKEN TABOO | US$0,0001590 | 3,76% | -21,63% | US$1.555.093 | US$5.889,07 | 9.782.678.080 TABOO |
| 1865 |  PLYR L1 PLYR | US$0,01792 | -1,74% | -11,29% | US$1.542.416 | US$7.834,75 | 86.091.782 PLYR |
| 1866 |  Walken WLKN | US$0,001258 | -10,52% | -39,46% | US$1.535.698 | US$1.341.266 | 1.220.453.156 WLKN |
| 1867 |  OpenLeverage OLE | US$0,008167 | 19,06% | 0,83% | US$1.540.635 | US$545.269 | 188.630.573 OLE |
| 1868 |  SENSO SENSO | US$0,02181 | -6,43% | -20,50% | US$1.532.776 | US$114.758 | 70.269.127 SENSO |
| 1869 |  TenX PAY | US$0,007449 | 7,75% | 6,36% | US$1.528.610 | US$3.824,42 | 205.218.256 PAY |
| 1870 |  MetaBeat BEAT | US$0,001726 | -8,08% | -10,64% | US$1.521.199 | US$100.721 | 881.240.102 BEAT |
| 1871 |  Pesto the Baby King Penguin PESTO | US$0,001527 | -6,72% | -12,71% | US$1.526.526 | US$1.175.651 | 1.000.000.000 PESTO |
| 1872 |  NanoByte Token NBT | US$0,001613 | 1,10% | 1,68% | US$1.522.519 | US$136,12 | 944.183.141 NBT |
| 1873 |  KLEVA Protocol KLEVA | US$0,03128 | 9,30% | -50,14% | US$1.515.141 | US$8.259,55 | 48.434.656 KLEVA |
| 1874 |  Vexanium VEX | US$0,002054 | 0,87% | 14,18% | US$1.507.250 | US$5.671,62 | 733.642.279 VEX |
| 1875 |  AssetMantle MNTL | US$0,0007937 | 2,75% | -16,71% | US$1.502.009 | US$90.917,65 | 1.892.519.022 MNTL |
| 1876 |  PIKACHU INU PIKACHU | - | 19,40% | -24,63% | US$1.501.979 | US$6.747,25 | 94.905.396.898.257.808 PIKACHU |
| 1877 |  OrbitAI ORBIT | US$0,1572 | 30,57% | -31,08% | US$1.493.846 | US$109.443 | 9.500.000 ORBIT |
| 1878 |  JetTon Games JETTON | US$0,1954 | 7,17% | 14,94% | US$1.497.663 | US$93.211,41 | 7.666.502 JETTON |
| 1879 |  Angola AGLA | US$0,003098 | -6,60% | -18,77% | US$1.472.986 | US$92.403,36 | 475.450.000 AGLA |
| 1880 |  Feathercoin FTC | US$0,006289 | 0,73% | 0,63% | US$1.487.915 | US$250,13 | 236.600.238 FTC |
| 1881 |  Abyss ABYSS | US$0,006452 | -0,13% | -2,26% | US$1.475.514 | - | 228.674.839 ABYSS |
| 1882 |  Aipocalypto AIPO | US$0,01056 | 13,75% | 11,91% | US$1.472.544 | US$405.446 | 139.500.000 AIPO |
| 1883 |  Tokes TKS | US$0,007342 | -0,03% | -0,05% | US$1.468.304 | US$1,47 | 199.999.574 TKS |
| 1884 |  SAFE DEAL SFD | US$0,04492 | 86,08% | 169,44% | US$1.469.171 | US$7,88 | 32.703.329 SFD |
| 1885 |  GoldenRat RATS | US$0,000002340 | 4,12% | -0,74% | US$1.460.844 | US$22.262,62 | 624.391.545.786 RATS |
| 1886 |  ZAP ZAP | US$0,02094 | 0,33% | -11,70% | US$1.458.233 | US$75.779,25 | 69.647.655 ZAP |
| 1887 |  Aurox URUS | US$2,78 | 1,40% | -3,14% | US$1.451.733 | US$5.461,44 | 521.929 URUS |
| 1888 |  rocky ROCKY | US$0,001450 | -4,22% | -33,12% | US$1.449.888 | US$3.922.075 | 1.000.000.000 ROCKY |
| 1889 |  Moutai MOUTAI | US$0,002086 | 8,30% | -6,49% | US$1.453.247 | US$84.849,85 | 696.697.548 MOUTAI |
| 1890 |  Phoenixcoin PXC | US$0,01572 | 0,73% | 0,63% | US$1.446.301 | US$69,06 | 91.993.156 PXC |
| 1891 |  XODEX XODEX | US$0,0002122 | 2,07% | -20,34% | US$1.443.336 | US$229.873 | 6.801.043.784 XODEX |
| 1892 |  FREEdom Coin FREE | US$0,0000001500 | 1,47% | -7,59% | US$1.473.836 | US$15.844,83 | 9.939.000.000.000 FREE |
| 1893 |  HAVAH HVH | US$0,003223 | 1,31% | 0,54% | US$1.469.425 | US$30.683,96 | 455.935.917 HVH |
| 1894 |  YooShi YOOSHI | - | 3,58% | -19,78% | US$1.428.474 | US$56.300,29 | 365.571.965.004.089 YOOSHI |
| 1895 |  Honk HONK | US$0,001542 | -6,66% | -10,41% | US$1.418.181 | US$19.500,69 | 919.818.677 HONK |
| 1896 |  Dtec DTEC | US$0,07820 | -0,85% | -11,45% | US$1.415.693 | US$317.922 | 18.103.780 DTEC |
| 1897 |  My Crypto Heroes MCHC | US$0,05153 | -2,60% | -4,90% | US$1.409.633 | US$144.565 | 27.355.706 MCHC |
| 1898 |  BabySwap BABY | US$0,002272 | -0,52% | -8,38% | US$1.410.546 | US$64.787,49 | 620.895.960 BABY |
| 1899 |  AS Monaco Fan Token ASM | US$0,4684 | -0,77% | -13,03% | US$1.405.150 | US$94.498,03 | 2.999.959 ASM |
| 1900 |  Panda Swap PANDA | US$0,001744 | 3,74% | 81,52% | US$1.409.048 | US$75.745,80 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.