Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,04161 | 22,22% | 28,33% | US$1.154.190 | US$3,72 | 27.735.063 SAFE |
| 2002 |  MILKBAG MILKBAG | US$0,001236 | -9,42% | -39,53% | US$1.111.306 | US$20.186,56 | 899.153.384 MILKBAG |
| 2003 |  Boss Token BOSS | - | 0,08% | 98,27% | US$1.106.829 | US$199,07 | 397.627.658.875.743 BOSS |
| 2004 |  Coldstack CLS | US$0,04705 | 0,34% | -48,11% | US$1.106.259 | US$33.574,10 | 23.514.168 CLS |
| 2005 |  MUNCAT MUNCAT | US$0,001093 | 1,09% | -11,28% | US$1.092.725 | US$619.719 | 1.000.000.000 MUNCAT |
| 2006 |  InsurAce INSUR | US$0,02474 | 75,39% | 90,26% | US$1.110.579 | US$203.555 | 44.891.926 INSUR |
| 2007 |  Revomon REVO | US$0,03275 | -1,20% | -1,26% | US$1.089.506 | US$86.711,67 | 33.268.247 REVO |
| 2008 |  Lyra LYRA | US$0,001875 | -4,67% | 60,02% | US$1.089.460 | US$185,34 | 580.900.604 LYRA |
| 2009 |  K21 K21 | US$0,05954 | 2,08% | -9,91% | US$1.094.981 | US$56.380,72 | 18.391.635 K21 |
| 2010 |  Burn BURN | US$0,000005730 | 1,95% | 2,18% | US$1.087.720 | US$65,56 | 189.950.040.844 BURN |
| 2011 |  RFOX RFOX | US$0,0008279 | 8,99% | 8,52% | US$1.086.208 | US$237,68 | 1.312.000.760 RFOX |
| 2012 |  Canxium CAU | US$1,17 | -5,59% | -43,75% | US$1.078.303 | US$57.216,56 | 918.228 CAU |
| 2013 |  Dagknight Dog DOGK | US$0,0002452 | 0,83% | -9,64% | US$1.093.276 | US$19.276,15 | 4.459.237.949 DOGK |
| 2014 |  KickToken KICK | US$0,008881 | 0,00% | -2,97% | US$1.079.397 | - | 121.533.801 KICK |
| 2015 |  Garlicoin GRLC | US$0,01572 | 15,81% | 7,82% | US$1.079.703 | US$6,82 | 68.675.410 GRLC |
| 2016 |  MOTH MOTH | US$0,001084 | 2,79% | -9,79% | US$1.083.530 | US$467.312 | 999.997.588 MOTH |
| 2017 |  Vodra VDR | US$0,007503 | -13,41% | 5,35% | US$1.074.066 | US$10.533,17 | 143.144.036 VDR |
| 2018 |  Hakka.Finance HAKKA | US$0,002429 | -0,04% | -0,53% | US$1.062.694 | US$0,4100 | 437.485.785 HAKKA |
| 2019 |  Lithium LITH | US$0,0002003 | 12,95% | -7,61% | US$1.049.950 | US$182.254 | 5.242.220.240 LITH |
| 2020 |  Ethernity CLOUD ECLD | US$0,002279 | -2,57% | -3,31% | US$1.046.951 | US$933,30 | 459.467.749 ECLD |
| 2021 |  SafeBlast BLAST | - | 0,40% | 50,90% | US$405.440 | US$4,79 | 175.550.000.000.000 BLAST |
| 2022 |  Arcade ARC | US$0,03333 | -6,21% | -20,66% | US$1.044.758 | US$27.112,06 | 31.347.768 ARC |
| 2023 |  DeFrogs DEFROGS | US$102,97 | -0,18% | -22,37% | US$1.029.654 | US$57.587,61 | 10.000 DEFROGS |
| 2024 |  Sakai Vault SAKAI | US$0,4924 | 0,68% | -14,08% | US$1.024.725 | US$11.583,86 | 2.081.027 SAKAI |
| 2025 |  BiFi BIFI | US$0,001990 | -2,19% | -22,12% | US$1.023.501 | US$97.582,24 | 514.400.746 BIFI |
| 2026 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 2027 |  Deri Protocol DERI | US$0,008188 | 3,88% | -51,97% | US$1.021.055 | US$72.979,93 | 124.695.829 DERI |
| 2028 |  Tune.FM JAM | US$0,0001111 | 6,16% | 5,44% | US$1.019.798 | US$171.954 | 9.181.708.054 JAM |
| 2029 |  BendDAO BEND | US$0,0003576 | -6,51% | -20,57% | US$1.018.711 | US$79.673,58 | 2.849.124.399 BEND |
| 2030 |  Moss Carbon Credit MCO2 | US$0,3539 | -0,20% | 1,26% | US$1.008.921 | US$191,71 | 2.851.014 MCO2 |
| 2031 |  CEREAL CEP | US$0,005318 | -2,46% | -21,76% | US$997.068 | US$8.900,86 | 187.500.000 CEP |
| 2032 |  Long LONG | US$0,000001280 | 0,12% | -14,49% | US$999.288 | US$2.559,29 | 783.713.835.230 LONG |
| 2033 |  Baby Sen by Sentio BSEN | US$0,001035 | -17,51% | -61,09% | US$993.794 | US$34.628,03 | 960.542.564 BSEN |
| 2034 |  DinoLFG DINO | US$0,003147 | -1,43% | -26,30% | US$984.834 | US$1.240,78 | 312.948.493 DINO |
| 2035 |  Sperax USD USDs | US$1,02 | 1,18% | 1,21% | US$974.153 | US$1.822.659 | 958.950 USDs |
| 2036 |  WATCoin WAT | US$0,00007542 | -6,78% | -32,82% | US$972.061 | US$1.761.432 | 12.889.090.910 WAT |
| 2037 |  Konnect KCT | US$0,0004386 | 18,61% | 184,93% | US$972.446 | US$29.290,73 | 2.217.000.010 KCT |
| 2038 |  Chuck CHUCK | US$0,001111 | 0,70% | -13,86% | US$974.729 | US$253.492 | 877.399.618 CHUCK |
| 2039 |  WAM WAM | US$0,002086 | -2,64% | -30,00% | US$969.550 | US$84.364,48 | 464.780.364 WAM |
| 2040 |  0xBitcoin 0xBTC | US$0,09965 | 5,35% | -3,07% | US$967.243 | US$26,42 | 9.706.750 0xBTC |
| 2041 |  Bistroo BIST | US$0,01677 | -0,39% | -3,65% | US$962.399 | US$4.311,01 | 57.402.226 BIST |
| 2042 |  littlemanyu MANYU | US$0,0009566 | -7,44% | 34,51% | US$955.948 | US$209.103 | 999.317.907 MANYU |
| 2043 |  ZooKeeper ZOO | US$0,002042 | 3,21% | -7,84% | US$960.285 | US$47,15 | 470.257.385 ZOO |
| 2044 |  Reflexer Ungovernance Token FLX | US$4,93 | -1,74% | -21,63% | US$955.025 | US$62.962,31 | 193.796 FLX |
| 2045 |  Pussy Financial PUSSY | US$0,000005820 | 3,75% | -7,31% | US$958.531 | US$1.711,74 | 164.756.994.741 PUSSY |
| 2046 |  XRPayNet XRPAYNET | US$0,0001714 | 9,01% | -40,11% | US$962.064 | US$132.448 | 5.613.529.404 XRPAYNET |
| 2047 |  Tokoin TOKO | US$0,0005162 | -3,38% | -29,51% | US$965.673 | US$126.975 | 1.870.917.323 TOKO |
| 2048 |  Lets Fuckin Go LFGO | US$0,0009430 | -6,10% | 3,44% | US$942.857 | US$132.626 | 999.841.248 LFGO |
| 2049 |  Crowny CRWNY | US$0,002056 | -2,23% | -1,72% | US$950.087 | US$4.873,75 | 462.191.889 CRWNY |
| 2050 |  Ariva ARV | US$0,00001308 | 0,51% | -13,56% | US$948.830 | US$15.879,68 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.