Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Callisto Network CLO | US$0,0002886 | 0,29% | -14,86% | US$948.734 | US$23,76 | 3.287.576.782 CLO |
| 2052 |  Spore SPORE | - | -5,24% | -44,83% | US$945.432 | US$2.797,17 | 30.865.344.876.825.744 SPORE |
| 2053 |  Pochita (pochita.biz) POCHITA | US$0,0009462 | 4,30% | -36,39% | US$946.205 | US$2.172.351 | 1.000.000.000 POCHITA |
| 2054 |  Sheboshis SHEB | US$47,18 | 1,98% | 7,86% | US$943.516 | US$13.125,88 | 20.000 SHEB |
| 2055 |  JulSwap JULD | US$0,001587 | 1,76% | -17,38% | US$939.859 | US$185.770 | 592.166.808 JULD |
| 2056 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001951 | -8,19% | -28,81% | US$939.610 | US$1.569,55 | 4.815.606.494 WOMBAT |
| 2057 |  Finceptor FINC | US$0,03332 | -10,52% | -28,44% | US$936.618 | US$158.398 | 28.113.107 FINC |
| 2058 |  3space Art PACE | US$0,01298 | 6,36% | -9,59% | US$936.624 | US$458,91 | 72.171.512 PACE |
| 2059 |  Aston Martin Cognizant Fan Token AM | US$0,3372 | 0,86% | -10,84% | US$935.167 | US$10.394,89 | 2.773.353 AM |
| 2060 |  Vega Protocol VEGA | US$0,01507 | -7,62% | 12,86% | US$935.098 | US$5.674,31 | 62.047.133 VEGA |
| 2061 |  CatDog CATDOG | US$0,000009340 | -5,10% | -20,19% | US$933.580 | US$306.600 | 100.000.000.000 CATDOG |
| 2062 |  Mars Token MRST | US$0,002588 | -2,74% | 70,24% | US$924.521 | US$57.233,24 | 357.176.725 MRST |
| 2063 |  Seascape Crowns CWS | US$0,1921 | -0,65% | -27,40% | US$932.172 | US$385.545 | 4.852.052 CWS |
| 2064 |  Hudi HUDI | US$0,04615 | -1,22% | -4,12% | US$930.531 | US$79,75 | 20.161.017 HUDI |
| 2065 |  UniLayer LAYER | US$0,03361 | 6,83% | -2,71% | US$928.353 | US$50.129,91 | 27.618.741 LAYER |
| 2066 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$924.944 | - | 320.863.630 CANN |
| 2067 |  ZKBase ZKB | US$0,004635 | -21,27% | -14,93% | US$915.067 | US$494.800 | 197.440.000 ZKB |
| 2068 |  markkacy KACY | US$0,0009239 | -18,44% | 17,94% | US$923.858 | US$952.814 | 999.997.046 KACY |
| 2069 |  BlackCardCoin BCCOIN | US$0,09204 | 10,44% | -11,54% | US$920.371 | US$853.667 | 10.000.000 BCCOIN |
| 2070 |  VNX Gold VNXAU | US$89,35 | -0,89% | 0,86% | US$902.440 | US$13.247,95 | 10.100 VNXAU |
| 2071 |  Aimedis (new) AIMX | US$0,002733 | 0,03% | 0,30% | US$910.135 | US$280.919 | 333.000.000 AIMX |
| 2072 |  Decentral Games DG | US$0,004497 | 11,02% | -27,02% | US$904.219 | US$21,06 | 201.080.417 DG |
| 2073 |  Groyper GROYPER | US$0,009678 | 1,82% | -19,58% | US$900.041 | US$4.559,25 | 93.000.000 GROYPER |
| 2074 |  Tamadoge TAMA | US$0,0006456 | 8,15% | -20,19% | US$899.506 | US$63.303,65 | 1.393.353.219 TAMA |
| 2075 |  Wat WAT | US$0,000002140 | 1,56% | -22,41% | US$899.603 | US$681.463 | 420.690.000.000 WAT |
| 2076 |  ApeBond ABOND | US$0,002610 | 0,93% | -8,63% | US$897.295 | US$9.386,95 | 343.763.857 ABOND |
| 2077 |  Dexsport DESU | US$0,008697 | 14,05% | 6,50% | US$896.572 | US$57.320,54 | 103.090.997 DESU |
| 2078 |  Subsocial SUB | US$0,001052 | -0,04% | -8,17% | US$889.427 | US$28.666,72 | 845.654.529 SUB |
| 2079 |  Experimental Finance EXFI | US$0,01900 | 0,50% | -19,53% | US$920.016 | US$1.122,16 | 48.431.572 EXFI |
| 2080 |  FEAR FEAR | US$0,04978 | 13,23% | -4,41% | US$881.943 | US$328.868 | 17.715.413 FEAR |
| 2081 |  Integral ITGR | US$0,004017 | -2,82% | -6,92% | US$875.190 | US$58.212,82 | 217.869.604 ITGR |
| 2082 |  SAITAMA INU SAITAMA | US$0,0009981 | 16,13% | -37,21% | US$875.992 | US$5.271,02 | 877.691.270 SAITAMA |
| 2083 |  Edu3Labs NFE | US$0,008229 | 5,24% | 56,92% | US$858.906 | US$256.102 | 104.375.044 NFE |
| 2084 |  YAY Network YAY | US$0,001381 | -1,99% | -29,06% | US$867.159 | US$45.699,54 | 627.746.250 YAY |
| 2085 |  MARS4 MARS4 | US$0,0003489 | -0,41% | -18,62% | US$866.407 | US$209.569 | 2.483.082.772 MARS4 |
| 2086 |  HyperCash HC | US$0,01920 | -4,85% | -13,96% | US$865.222 | US$56.610,28 | 45.071.909 HC |
| 2087 |  OpenDAO SOS | US$0,00000001000 | 5,13% | -16,81% | US$860.425 | US$277.499 | 100.000.000.000.000 SOS |
| 2088 |  Tigres Fan Token TIGRES | US$0,6901 | -2,61% | -17,52% | US$857.867 | US$2.561,89 | 1.243.106 TIGRES |
| 2089 |  Nabox NABOX | US$0,000004100 | -0,55% | -8,66% | US$855.724 | US$14.173,97 | 208.614.091.935 NABOX |
| 2090 |  Roost Coin ROOST | US$0,0009153 | 9,87% | -10,89% | US$857.747 | US$25.289,51 | 937.143.771 ROOST |
| 2091 |  Shezmu SHEZMU | US$1,45 | 5,56% | -2,65% | US$855.664 | US$24.149,25 | 588.703 SHEZMU |
| 2092 |  KISSAN KSN | US$0,03996 | -1,79% | 5,74% | US$853.524 | US$4.325,94 | 21.360.225 KSN |
| 2093 |  Green Satoshi Token (BSC) GST | US$0,003998 | 1,84% | -15,53% | US$841.583 | US$804,49 | 210.513.007 GST |
| 2094 |  Zynecoin ZYN | US$0,01982 | 38,90% | -32,05% | US$830.578 | US$183.473 | 41.903.029 ZYN |
| 2095 |  Auto AUTO | US$10,78 | 0,04% | -6,44% | US$826.474 | US$7.894,51 | 76.666 AUTO |
| 2096 |  Pullix PLX | US$0,01087 | 53,53% | 22,88% | US$827.141 | US$313.704 | 76.120.473 PLX |
| 2097 |  My DeFi Pet DPET | US$0,01909 | 2,21% | -4,94% | US$827.800 | US$7.498,90 | 43.365.433 DPET |
| 2098 |  ETHAX ETHAX | US$0,006041 | -10,70% | -44,06% | US$822.378 | US$40,09 | 136.139.688 ETHAX |
| 2099 |  VelasPad VLXPAD | US$0,003409 | 5,80% | 3,44% | US$820.158 | US$2.072,56 | 240.568.212 VLXPAD |
| 2100 |  MoneroV XMV | US$0,3039 | 0,72% | 0,63% | US$820.660 | US$92,66 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.