Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Goldcoin GLC | US$0,01177 | -1,82% | -5,60% | US$513.973 | US$2.021,10 | 43.681.422 GLC |
| 2252 |  OneFinity ONE | US$0,1175 | 2,85% | -19,67% | US$513.568 | US$37.837,71 | 4.371.636 ONE |
| 2253 |  Gravity Finance GFI | US$0,001455 | 0,62% | -54,06% | US$512.424 | US$437,08 | 352.267.212 GFI |
| 2254 |  UBIX.Network UBX | US$0,00001123 | -3,04% | -3,72% | US$511.835 | US$432.725 | 45.558.153.243 UBX |
| 2255 |  Hillstone Finance HSF | US$0,01700 | -9,36% | 5,89% | US$510.246 | US$1.403,95 | 30.011.471 HSF |
| 2256 |  End Federal Reserve EFR | US$0,0005100 | -8,25% | 43,13% | US$509.935 | US$11.831,95 | 999.976.729 EFR |
| 2257 |  Kaizen Finance KZEN | US$0,001189 | -0,59% | -9,94% | US$509.654 | US$98.963,89 | 428.755.594 KZEN |
| 2258 |  X World Games XWG | US$0,0001488 | -1,18% | -1,06% | US$508.569 | US$30.761,86 | 3.418.397.436 XWG |
| 2259 |  AgeOfGods AOG | US$0,004863 | 0,24% | -1,64% | US$503.213 | US$264.862 | 103.474.429 AOG |
| 2260 |  Hourglass WAIT | US$0,005151 | 3,77% | -5,84% | US$503.491 | US$342,01 | 97.751.977 WAIT |
| 2261 |  DEEPSPACE DPS | US$0,009514 | 4,52% | -7,36% | US$503.230 | US$3.484,29 | 52.893.498 DPS |
| 2262 |  The Dons DONS | US$0,00006132 | -9,36% | -8,89% | US$499.740 | US$341,70 | 8.150.000.000 DONS |
| 2263 |  Game of Memes GOME | US$0,0007673 | 0,85% | -20,79% | US$499.619 | US$69.873,75 | 651.128.339 GOME |
| 2264 |  NVIDIA NVDA | US$0,0006262 | 5,96% | 11,97% | US$497.873 | US$62.196,35 | 795.041.455 NVDA |
| 2265 |  Golos Blockchain GLS | US$0,001148 | 2,21% | 29,57% | US$498.157 | US$86,03 | 434.036.296 GLS |
| 2266 |  LOCGame LOCG | US$0,003726 | -0,59% | 40,36% | US$497.926 | US$2.176,27 | 133.622.792 LOCG |
| 2267 |  Milady Wif Hat LADYF | US$0,000001990 | 9,50% | 14,36% | US$496.343 | US$167,96 | 249.995.126.082 LADYF |
| 2268 |  Gold Reserve GOR | US$0,001252 | -6,61% | -16,58% | US$494.267 | US$5.146,45 | 394.782.767 GOR |
| 2269 |  Yellow Pepe YELPE | US$0,0004577 | 492,07% | -12,18% | US$457.679 | US$152.651 | 999.970.732 YELPE |
| 2270 |  Exverse EXVG | US$0,01516 | 2,07% | -32,37% | US$487.609 | US$240.907 | 32.160.000 EXVG |
| 2271 |  Playermon PYM | US$0,001128 | 5,36% | -9,96% | US$481.572 | US$6.152,94 | 427.072.302 PYM |
| 2272 |  CatSolHat SOLCAT | US$0,007251 | -3,67% | -33,03% | US$479.712 | US$56.530,85 | 66.158.964 SOLCAT |
| 2273 |  ROD.AI RODAI | US$0,00000001000 | -5,28% | -12,40% | US$478.892 | US$115.527 | 54.799.095.330.128 RODAI |
| 2274 |  OneLedger OLT | US$0,0009355 | -0,71% | -11,21% | US$474.238 | US$151.130 | 506.936.797 OLT |
| 2275 |  Pleasure Coin NSFW | US$0,00001951 | 3,15% | -14,78% | US$478.104 | US$1.235,38 | 24.499.828.829 NSFW |
| 2276 |  Infinity PAD IPAD | US$0,0004779 | -0,03% | -0,59% | US$477.926 | US$6,09 | 999.999.990 IPAD |
| 2277 |  Dimecoin DIME | US$0,000001000 | 2,72% | -10,66% | US$477.417 | - | 478.333.438.962 DIME |
| 2278 |  Smilek to the Bank SMILEK | US$0,0000002400 | -6,71% | -6,98% | US$476.394 | US$3.509,42 | 1.958.901.062.006 SMILEK |
| 2279 |  Matt Furie MATT | US$0,000001130 | 0,11% | -27,11% | US$475.857 | US$13.071,68 | 420.690.000.000 MATT |
| 2280 |  Uranus (SOL) ANUS | US$0,00005861 | 3,58% | -2,04% | US$477.955 | US$9.885,09 | 8.154.420.496 ANUS |
| 2281 |  Elemon ELMON | US$0,0007320 | -0,02% | -9,74% | US$472.060 | US$82,67 | 644.908.310 ELMON |
| 2282 |  Throne THN | US$0,001205 | 1,07% | -3,44% | US$470.670 | US$78.816,67 | 390.752.313 THN |
| 2283 |  Niza Global NIZA | US$0,00006084 | 2,82% | -10,68% | US$467.852 | US$12.833,56 | 7.689.999.954 NIZA |
| 2284 |  OXBT (Ordinals) OXBT | US$0,002330 | -49,58% | -49,59% | US$465.907 | - | 200.000.000 OXBT |
| 2285 |  DOSE DOSE | US$0,0005420 | 2,24% | -16,68% | US$462.666 | US$2.772.473 | 853.702.151 DOSE |
| 2286 |  Wicrypt WNT | US$0,01779 | -3,68% | -10,52% | US$464.652 | US$38.864,51 | 26.124.772 WNT |
| 2287 |  RIZON ATOLO | US$0,0002018 | -3,36% | 13,20% | US$464.398 | US$284,70 | 2.301.377.178 ATOLO |
| 2288 |  PolkaBridge PBR | US$0,006176 | -1,55% | -50,55% | US$462.995 | US$69.867,62 | 74.967.625 PBR |
| 2289 |  Light LIGHT | US$0,007160 | -2,63% | -10,33% | US$460.163 | US$824,61 | 64.269.692 LIGHT |
| 2290 |  SONM (BEP-20) SNM | US$0,001373 | 6,31% | 343,40% | US$456.282 | US$546,04 | 332.312.236 SNM |
| 2291 |  twurtle the turtle TWURTLE | US$0,0004551 | 4,27% | 10,33% | US$455.105 | US$285,21 | 999.998.118 TWURTLE |
| 2292 |  Bitcoin Bam BTCBAM | US$0,04393 | -0,08% | -19,15% | US$451.496 | US$13.835,19 | 10.276.739 BTCBAM |
| 2293 |  Ziktalk ZIK | US$0,0009898 | -0,03% | -0,05% | US$450.615 | US$1,24 | 455.257.321 ZIK |
| 2294 |  Baby BitCoin BABYBTC | US$0,0004485 | -8,58% | -30,04% | US$448.533 | US$12.125,90 | 999.989.596 BABYBTC |
| 2295 |  Unio Coin UNIO | US$0,0007679 | -6,63% | -32,80% | US$442.905 | US$133.012 | 576.750.000 UNIO |
| 2296 |  HanChain HAN | US$0,005265 | -0,10% | -2,49% | US$441.346 | US$3.186.128 | 83.821.503 HAN |
| 2297 |  Shiryo SHIRYO | - | 5,36% | -51,06% | US$441.376 | US$125,15 | 981.850.000.000.000.000 SHIRYO |
| 2298 |  Football World Community FWC | - | 0,19% | -9,01% | US$440.931 | US$349.939 | 42.259.695.518.342.000 FWC |
| 2299 |  FedoraCoin TIPS | US$0,000002070 | -1,22% | -21,74% | US$440.383 | US$691,73 | 212.269.865.434 TIPS |
| 2300 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.519 | - | 6.053.585 CLOAK |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.