Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rook ROOK | US$0,7098 | -1,57% | -21,72% | US$438.402 | US$3.845,36 | 617.636 ROOK |
| 2302 |  O3 Swap O3 | US$0,007675 | 0,74% | -6,02% | US$436.127 | US$56.913,26 | 56.827.250 O3 |
| 2303 |  Idle IDLE | US$0,04893 | 155,11% | -95,76% | US$435.733 | US$706,83 | 8.905.406 IDLE |
| 2304 |  Spike SPIKE | US$0,000001270 | -7,54% | -6,29% | US$434.546 | US$5.969,52 | 341.766.769.444 SPIKE |
| 2305 |  Venus Reward Token VRT | US$0,00001974 | 6,70% | -3,41% | US$434.386 | US$45,00 | 21.999.981.080 VRT |
| 2306 |  Databroker DTX | US$0,005099 | -5,41% | 2,15% | US$429.647 | US$35,04 | 84.261.289 DTX |
| 2307 |  Oddz ODDZ | US$0,004348 | -6,10% | -22,68% | US$430.408 | US$219.501 | 98.999.988 ODDZ |
| 2308 |  EML Protocol EML | US$0,0002868 | -20,20% | -19,40% | US$433.109 | US$226.408 | 1.510.145.300 EML |
| 2309 |  Donut DONUT | US$0,003552 | 2,50% | -5,66% | US$427.479 | US$16,50 | 120.355.919 DONUT |
| 2310 |  Spores Network SPO | US$0,0004035 | -0,22% | -18,08% | US$427.006 | US$14.834,25 | 1.058.302.432 SPO |
| 2311 |  EVRYNET EVRY | US$0,01056 | -5,32% | -9,20% | US$426.616 | US$156,11 | 40.389.133 EVRY |
| 2312 |  REV3AL REV3L | US$0,001166 | 14,62% | -39,46% | US$426.619 | US$2.408,63 | 365.950.750 REV3L |
| 2313 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007408 | -1,11% | -55,96% | US$370.389 | US$416.438 | 500.000.000 DOGE |
| 2314 |  Real Games RG | US$0,001477 | 6,70% | -22,26% | US$424.674 | US$222.508 | 287.501.000 RG |
| 2315 |  Fofar (fofar.meme) FOFAR | US$0,0004463 | -60,60% | -79,46% | US$423.958 | US$95.959,22 | 949.992.366 FOFAR |
| 2316 |  Monavale MONA | US$40,38 | 2,85% | -22,39% | US$422.236 | US$2.261,32 | 10.456 MONA |
| 2317 |  BitCone CONE | US$0,0000007500 | -3,80% | -19,28% | US$422.245 | US$587,92 | 562.112.217.518 CONE |
| 2318 |  X X | US$0,0000004500 | -9,26% | 22,69% | US$421.426 | US$17.021,91 | 937.844.306.389 X |
| 2319 |  ZClassic ZCL | US$0,04507 | 0,72% | 0,63% | US$418.549 | - | 9.287.024 ZCL |
| 2320 |  Binamon BMON | US$0,003615 | -0,25% | -7,68% | US$417.355 | US$746,15 | 115.453.949 BMON |
| 2321 |  Epiko EPIKO | US$0,002377 | 5,49% | -23,70% | US$414.847 | US$2.935,79 | 174.525.608 EPIKO |
| 2322 |  Zeitgeist ZTG | US$0,009208 | -2,47% | -10,45% | US$414.672 | US$20,22 | 45.031.933 ZTG |
| 2323 |  Metaverse Face MEFA | US$0,00004348 | -2,35% | -8,49% | US$413.742 | US$51.361,06 | 9.515.523.108 MEFA |
| 2324 |  Veil VEIL | US$0,004798 | 121,71% | 110,31% | US$413.011 | US$2.776,03 | 86.077.880 VEIL |
| 2325 |  Bitswift BITS | US$0,1048 | 0,76% | 0,66% | US$407.263 | US$536,56 | 3.884.635 BITS |
| 2326 |  AstroSwap ASTRO | US$0,0001184 | -1,59% | -18,48% | US$405.761 | US$596,50 | 3.426.035.078 ASTRO |
| 2327 |  Nafter NAFT | US$0,0004049 | -0,21% | -8,52% | US$403.955 | US$718,55 | 997.653.481 NAFT |
| 2328 |  Cate CATE | US$0,0004087 | -3,74% | -40,39% | US$408.646 | US$775.314 | 1.000.000.000 CATE |
| 2329 |  Kripto koin KRIPTO | US$0,00007418 | -15,93% | 37,30% | US$402.019 | US$1.746,45 | 5.419.500.000 KRIPTO |
| 2330 |  RioDeFi RFUEL | US$0,001165 | -0,27% | -3,21% | US$401.332 | US$66,34 | 344.550.838 RFUEL |
| 2331 |  ZELIX ZELIX | US$0,00005951 | 8,38% | -21,83% | US$403.456 | US$272.174 | 6.780.201.157 ZELIX |
| 2332 |  Exactly Protocol EXA | US$0,2011 | 4,70% | -4,11% | US$402.717 | US$3.597,44 | 2.002.535 EXA |
| 2333 |  GoCrypto Token GOC | US$0,001625 | 0,55% | -2,81% | US$398.637 | US$3.032,38 | 245.278.438 GOC |
| 2334 |  Elmo ELMO | US$0,001564 | 8,62% | -6,24% | US$396.683 | US$24.706,66 | 253.565.233 ELMO |
| 2335 |  DIGG DIGG | US$690,38 | 15,05% | 1,82% | US$396.227 | US$811,54 | 574 DIGG |
| 2336 |  LandRocker LRT | US$0,0004002 | -26,39% | -24,82% | US$395.697 | US$14.983,99 | 988.811.682 LRT |
| 2337 |  Portuma POR | US$0,0001046 | -4,21% | -24,93% | US$395.777 | US$112.882 | 3.784.748.038 POR |
| 2338 |  Unbound UNB | US$0,0001244 | -0,28% | -35,86% | US$394.415 | US$56.116,54 | 3.170.440.201 UNB |
| 2339 |  SELO+ SELO | US$0,006607 | -9,14% | -6,62% | US$394.933 | US$54.457,45 | 59.779.364 SELO |
| 2340 |  Maro MARO | US$0,0003968 | 2,64% | 1,22% | US$393.267 | US$135,25 | 990.999.784 MARO |
| 2341 |  CyberFi Token CFi | US$0,1618 | 140,80% | 218,28% | US$388.357 | US$71,01 | 2.400.000 CFi |
| 2342 |  Palette PLT | US$55,32 | -13,23% | -7,09% | US$385.513 | - | 6.969 PLT |
| 2343 |  Edgeware EDG | US$0,00006109 | -3,96% | -4,73% | US$387.928 | US$549,48 | 6.350.167.832 EDG |
| 2344 |  ChainGuardians CGG | US$0,006251 | -4,35% | -16,84% | US$384.280 | US$3.511,25 | 61.478.209 CGG |
| 2345 |  Blockchain Monster Hunt BCMC | US$0,001576 | 4,46% | -5,24% | US$383.798 | US$4.380,99 | 243.463.792 BCMC |
| 2346 |  Oggy Inu (BSC) OGGY | - | 8,73% | 5,80% | US$386.215 | US$173,96 | 108.125.205.623.924.992 OGGY |
| 2347 |  Tiger King Coin TKING | US$0,0000005900 | 4,25% | 45,92% | US$383.365 | US$5.598,82 | 646.000.000.000 TKING |
| 2348 |  BHO Network BHO | US$0,00008449 | -0,89% | -9,20% | US$383.688 | US$71.610,99 | 4.540.989.355 BHO |
| 2349 |  Titan Trading Platform TES | US$0,03824 | -0,35% | -12,25% | US$382.414 | US$57.481,88 | 10.000.000 TES |
| 2350 |  Cryptify AI CRAI | US$0,0005453 | 0,11% | -0,97% | US$381.705 | US$2.399,17 | 700.000.000 CRAI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.