Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XY Finance XY | US$0,03765 | 4,71% | -27,05% | US$338.699 | US$208,65 | 8.996.415 XY |
| 2402 |  AtromG8 AG8 | US$0,007758 | -0,03% | -0,05% | US$325.855 | US$3.428,78 | 42.000.000 AG8 |
| 2403 |  Signata SATA | US$0,004557 | -0,54% | 0,07% | US$324.729 | US$34,66 | 71.260.435 SATA |
| 2404 |  Cheems CHEEMS | - | 0,18% | -0,11% | US$323.834 | US$453.041 | 420.690.000.000.000 CHEEMS |
| 2405 |  Oddity Crypto ODDITY | US$0,0003432 | -11,74% | -3,89% | US$343.235 | US$2.496,96 | 999.996.171 ODDITY |
| 2406 |  BTRIPS BTR | US$0,00006455 | -3,05% | -3,18% | US$322.747 | US$21.092,98 | 5.000.000.000 BTR |
| 2407 |  Heroes Chained HEC | US$0,006131 | -2,56% | -28,96% | US$321.596 | US$54.703,22 | 52.450.980 HEC |
| 2408 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003186 | 0,20% | -38,10% | US$318.610 | US$132.186 | 1.000.000.000 BABYXRP |
| 2409 |  Woonkly WOOP | US$0,001392 | -1,10% | -13,50% | US$318.285 | US$102.482 | 228.584.357 WOOP |
| 2410 |  Bitcoin Standard Hashrate Token BTCST | US$0,02576 | 1,65% | -24,28% | US$314.335 | US$23.515,65 | 12.201.401 BTCST |
| 2411 |  Gold GOLD | US$0,01923 | 8,72% | 21,94% | US$316.058 | US$1.234,20 | 16.434.584 GOLD |
| 2412 |  Shib Original Vision SOV | - | -3,23% | -0,86% | US$315.928 | US$90,87 | 106.160.000.000.000 SOV |
| 2413 |  Atomic Wallet Coin AWC | US$0,02976 | -2,29% | -12,12% | US$315.536 | US$431,34 | 10.603.659 AWC |
| 2414 |  Deenar Gold DEEN | US$89,20 | 0,48% | 2,75% | US$314.949 | US$5.365,95 | 3.531 DEEN |
| 2415 |  KCCPAD KCCPAD | US$0,002312 | 0,07% | -6,79% | US$314.814 | US$4,39 | 136.144.011 KCCPAD |
| 2416 |  Swingby SWINGBY | US$0,0003531 | 22,24% | 48,89% | US$314.218 | US$14.553,11 | 889.788.091 SWINGBY |
| 2417 |  StoryFire BLAZE | US$0,00004995 | 1,77% | -29,45% | US$313.882 | US$39.608,22 | 6.284.068.245 BLAZE |
| 2418 |  Empty Set Dollar ESD | US$0,0007015 | -0,54% | 0,07% | US$312.858 | US$3,16 | 446.012.145 ESD |
| 2419 |  All In ALLIN | US$0,3312 | 7,52% | -13,54% | US$318.073 | US$4.346,40 | 960.231 ALLIN |
| 2420 |  Cirus Foundation CIRUS | US$0,005003 | 8,58% | -38,13% | US$313.113 | US$81.204,49 | 62.590.209 CIRUS |
| 2421 |  AMC AMC | US$0,00000001000 | 4,06% | -30,85% | US$311.903 | US$5.651,30 | 33.857.107.030.262 AMC |
| 2422 |  Darwinia Commitment Token KTON | US$5,84 | 47,10% | 36,25% | US$299.622 | US$6.474,75 | 51.314 KTON |
| 2423 |  Avocado DAO Token AVG | US$0,01220 | 2,49% | -4,68% | US$310.632 | US$54.027,08 | 25.468.016 AVG |
| 2424 |  Hyve HYVE | US$0,01201 | 1,87% | -19,81% | US$307.888 | US$127.844 | 25.646.075 HYVE |
| 2425 |  Strong STRONG | US$2,21 | 0,23% | -10,71% | US$306.219 | US$12.072,99 | 138.269 STRONG |
| 2426 |  ETHPad ETHPAD | US$0,001524 | -0,96% | -1,90% | US$303.911 | US$544,87 | 199.427.405 ETHPAD |
| 2427 |  Neutrino System Base Token NSBT | US$0,1070 | 11,31% | -12,63% | US$303.258 | US$33,08 | 2.834.678 NSBT |
| 2428 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2429 |  UFOPepe UFO | US$0,0003009 | -0,62% | -26,11% | US$300.939 | US$1.274,47 | 999.983.373 UFO |
| 2430 |  Zapicorn ZAPI | US$0,0003237 | 2,18% | -20,63% | US$300.405 | US$283,55 | 927.957.896 ZAPI |
| 2431 |  Chronicle XNL | US$0,006290 | 9,17% | -26,47% | US$302.177 | US$87.704,21 | 48.040.458 XNL |
| 2432 |  Acid Toad TOAD | - | 5,87% | -38,59% | US$298.591 | US$3.827,69 | 420.690.000.000.000 TOAD |
| 2433 |  Carrieverse CVTX | US$0,001392 | 7,60% | -12,95% | US$289.106 | US$16.505,21 | 207.650.406 CVTX |
| 2434 |  EVA Intelligence EVAI | US$0,01769 | -8,02% | -18,16% | US$297.160 | US$201,77 | 16.800.000 EVAI |
| 2435 |  All.Art Protocol AART | US$0,00009611 | 7,30% | -19,47% | US$296.744 | US$4.482,80 | 3.087.573.872 AART |
| 2436 |  Castle of Blackwater COBE | US$0,03964 | 4,64% | -14,77% | US$296.281 | US$1.681,42 | 7.475.175 COBE |
| 2437 |  Monetha MTH | US$0,0008399 | 44,78% | 67,92% | US$295.700 | US$12.070,53 | 352.086.984 MTH |
| 2438 |  Eggdog EGG | US$0,0003122 | 4,28% | -3,11% | US$295.118 | US$14.961,54 | 945.334.730 EGG |
| 2439 |  Scotty Beam SCOTTY | US$0,0006323 | -1,41% | -20,65% | US$291.277 | US$10.727,78 | 460.665.809 SCOTTY |
| 2440 |  NFT Art Finance NFTART | - | -1,38% | -18,34% | US$290.003 | US$16,78 | 25.282.174.668.987.600 NFTART |
| 2441 |  Azbit AZ | US$0,000004120 | 2,10% | -14,41% | US$287.452 | US$3,68 | 69.750.302.117 AZ |
| 2442 |  Omchain OMC | US$0,003092 | -2,83% | -1,89% | US$286.993 | US$23.868,61 | 92.808.753 OMC |
| 2443 |  88mph MPH | US$0,6129 | 2,63% | 0,07% | US$285.191 | US$470,17 | 465.279 MPH |
| 2444 |  SYNC Network SYNC | US$0,001614 | 12,62% | -12,68% | US$284.477 | - | 176.304.106 SYNC |
| 2445 |  Thorstarter XRUNE | US$0,003476 | -27,27% | -43,09% | US$280.500 | US$37.230,14 | 80.689.454 XRUNE |
| 2446 |  LiteDoge LDOGE | US$0,00001714 | -0,74% | -15,77% | US$281.459 | - | 16.423.000.000 LDOGE |
| 2447 |  BABYTRUMP BABYTRUMP | US$0,007758 | 1,10% | -55,74% | US$279.922 | US$8.173,73 | 36.080.445 BABYTRUMP |
| 2448 |  aiRight AIRI | US$0,001087 | -9,57% | -21,21% | US$278.666 | US$30.731,90 | 256.262.565 AIRI |
| 2449 |  Izzy IZZY | US$0,0000006700 | 5,92% | 0,43% | US$275.806 | US$4.753,26 | 408.781.712.145 IZZY |
| 2450 |  StakeCubeCoin SCC | US$0,01809 | 12,26% | -5,77% | US$274.655 | US$1.195,22 | 15.186.907 SCC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.