Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Helmet.insure HELMET | US$0,003578 | -0,76% | -7,60% | US$154.740 | US$80,18 | 43.242.815 HELMET |
| 2602 |  Nord Finance NORD | US$0,01693 | 2,49% | -23,73% | US$154.130 | US$1.312,55 | 9.104.582 NORD |
| 2603 |  İstanbul Başakşehir Fan Token IBFK | US$0,1099 | -5,56% | -19,03% | US$153.606 | US$20.297,63 | 1.397.173 IBFK |
| 2604 |  Eden EDEN | US$0,01119 | 0,37% | -30,70% | US$148.065 | US$88.342,48 | 13.232.627 EDEN |
| 2605 |  Hiblocks HIBS | US$0,00001453 | 1,70% | 1,04% | US$146.596 | US$153,70 | 10.086.444.804 HIBS |
| 2606 |  OpenBlox OBX | US$0,00005670 | -5,98% | 12,16% | US$147.096 | US$104.558 | 2.594.333.333 OBX |
| 2607 |  Mao MAO | US$0,0000001500 | 5,64% | -0,78% | US$146.395 | US$67,73 | 1.000.000.000.000 MAO |
| 2608 |  Magical Blocks MBLK | US$0,001251 | 4,18% | -7,28% | US$144.872 | US$983,33 | 115.766.919 MBLK |
| 2609 |  Alanyaspor Fan Token ALA | US$0,1071 | -3,42% | -16,74% | US$143.629 | US$34.994,93 | 1.340.618 ALA |
| 2610 |  Ninneko NINO | US$0,002212 | -6,16% | -9,83% | US$143.567 | US$3.847,89 | 64.904.273 NINO |
| 2611 |  Mithril MITH | US$0,0001431 | -10,59% | -37,73% | US$143.075 | US$2.388,93 | 1.000.000.000 MITH |
| 2612 |  Zelwin ZLW | US$0,001972 | 1,20% | -7,07% | US$142.657 | US$64.863,03 | 72.331.834 ZLW |
| 2613 |  Mars Battle SHOOT | US$0,001547 | 0,99% | -1,81% | US$141.896 | US$224.637 | 91.733.593 SHOOT |
| 2614 |  Furucombo COMBO | US$0,003492 | -3,77% | -8,67% | US$141.682 | US$376,15 | 40.569.925 COMBO |
| 2615 |  4P FOUR FOUR | US$0,0006639 | 4,48% | -50,56% | US$141.590 | US$672,88 | 213.266.834 FOUR |
| 2616 |  Spellfire SPELLFIRE | US$0,0003008 | 10,89% | -35,94% | US$140.914 | US$180.001 | 468.401.012 SPELLFIRE |
| 2617 |  Play Token PLAY | US$0,0001251 | 35,50% | 23,11% | US$140.619 | US$148,39 | 1.123.789.493 PLAY |
| 2618 |  NDC NDC | US$0,02000 | -3,88% | -70,99% | US$147.107 | US$6.104,45 | 7.357.001 NDC |
| 2619 |  KALM KALM | US$0,01642 | 6,34% | 12,23% | US$140.420 | US$2.581,77 | 8.550.000 KALM |
| 2620 |  Decentr DEC | US$0,001280 | -0,04% | -50,22% | US$139.187 | - | 108.767.633 DEC |
| 2621 |  Ojamu OJA | US$0,001525 | 7,20% | -2,52% | US$138.350 | US$80,84 | 90.742.039 OJA |
| 2622 |  bAlpha BALPHA | US$7,67 | 1,99% | -14,46% | US$138.132 | US$546,55 | 18.000 BALPHA |
| 2623 |  X-CASH XCASH | US$0,000002190 | 33,76% | 83,43% | US$137.802 | US$20,25 | 62.820.378.619 XCASH |
| 2624 |  sunpepe SUNPEPE | US$0,0001372 | -5,60% | -7,06% | US$137.230 | US$2.071,88 | 1.000.000.000 SUNPEPE |
| 2625 |  Ubex UBEX | US$0,00004145 | -0,90% | -3,58% | US$137.054 | US$123,32 | 3.306.258.739 UBEX |
| 2626 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2627 |  Suilama SUILAMA | US$0,00001356 | -5,01% | -40,69% | US$135.623 | US$2.595,20 | 10.000.000.000 SUILAMA |
| 2628 |  SaTT SATT | US$0,00004109 | -0,03% | -19,68% | US$133.339 | US$4,44 | 3.244.898.181 SATT |
| 2629 |  XP NETWORK XPNET | US$0,001007 | -2,23% | -12,12% | US$132.835 | US$452,55 | 131.870.792 XPNET |
| 2630 |  Neblio NEBL | US$0,006268 | 3,62% | -4,48% | US$131.243 | US$56.735,40 | 20.939.418 NEBL |
| 2631 |  Centaur CNTR | US$0,00002697 | -3,12% | -15,37% | US$132.908 | US$4,81 | 4.928.458.333 CNTR |
| 2632 |  Shirtum SHI | US$0,0007523 | -3,00% | -15,80% | US$130.773 | US$10.487,66 | 173.823.179 SHI |
| 2633 |  Orion Money ORION | US$0,001371 | 7,00% | -0,74% | US$130.255 | US$726,96 | 95.000.673 ORION |
| 2634 |  OneArt 1ART | US$0,0009061 | -6,46% | -79,58% | US$129.946 | US$30.185,25 | 143.416.035 1ART |
| 2635 |  Xeno Token XNO | US$0,0001080 | -0,95% | -12,24% | US$127.802 | US$52.627,50 | 1.183.558.942 XNO |
| 2636 |  KOI KOAI | US$0,001543 | 1,70% | 9,19% | US$126.896 | US$3.360,91 | 82.221.425 KOAI |
| 2637 |  Cleo Tech CLEO | US$0,001115 | -3,16% | -3,60% | US$126.830 | US$80,30 | 113.774.330 CLEO |
| 2638 |  DEXA COIN DEXA | US$0,000005090 | -6,70% | -6,28% | US$127.285 | US$31.755,03 | 25.000.000.000 DEXA |
| 2639 |  Jarvis Network JRT | US$0,004330 | -0,54% | 0,07% | US$125.603 | US$126,24 | 29.005.880 JRT |
| 2640 |  Ravencoin Classic RVC | US$0,000008500 | -3,17% | -11,73% | US$125.376 | US$330,68 | 14.752.640.895 RVC |
| 2641 |  RealFevr FEVR | US$0,00001163 | -4,05% | -4,85% | US$125.339 | US$17,41 | 10.779.065.385 FEVR |
| 2642 |  Dogecast (dogecast.build) DOGE | US$0,0002197 | -1,94% | -24,93% | US$125.890 | US$188.118 | 573.000.000 DOGE |
| 2643 |  Kava Swap SWP | US$0,003719 | -0,03% | -13,13% | US$125.912 | US$140.035 | 33.854.166 SWP |
| 2644 |  MNet Pioneer NEER | US$0,006409 | -12,93% | -31,84% | US$124.673 | US$26.666,43 | 19.453.215 NEER |
| 2645 |  8PAY 8PAY | US$0,002063 | -2,01% | -7,68% | US$123.817 | US$60,07 | 60.010.875 8PAY |
| 2646 |  Fusion AI FUSION | US$0,0001231 | -13,18% | -83,69% | US$123.057 | US$15.249,92 | 1.000.000.000 FUSION |
| 2647 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2648 |  Metagalaxy Land MEGALAND | US$0,0001205 | 2,95% | -10,12% | US$120.473 | US$60.390,47 | 1.000.000.000 MEGALAND |
| 2649 |  Refereum RFR | US$0,00002404 | -1,40% | -14,13% | US$120.161 | US$649,80 | 4.999.180.100 RFR |
| 2650 |  Dawn Protocol DAWN | US$0,001583 | 0,76% | -62,28% | US$117.883 | US$2.972,34 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.