Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Spike SPIKE | US$0,00007324 | -1,13% | 0,16% | US$70.161 | US$1.558,13 | 957.964.983 SPIKE |
| 2752 |  DOGEMOB DOGEMOB | US$0,0001396 | -13,83% | -20,06% | US$69.703 | US$9.141,51 | 499.450.092 DOGEMOB |
| 2753 |  Corite CO | US$0,0005703 | 1,43% | -0,31% | US$69.696 | US$200,69 | 122.199.592 CO |
| 2754 |  Governor DAO GDAO | US$0,02385 | 3,13% | -5,18% | US$69.379 | US$37,94 | 2.909.493 GDAO |
| 2755 |  My Master War MAT | US$0,0007409 | 6,13% | -35,88% | US$69.326 | US$555,25 | 93.573.706 MAT |
| 2756 |  MetamonkeyAi MMAI | US$0,00001130 | -69,30% | -6,66% | US$68.909 | US$30,46 | 6.099.376.989 MMAI |
| 2757 |  Kingdomverse KING | US$0,00007719 | 13,16% | -2,82% | US$68.910 | US$86,41 | 892.777.778 KING |
| 2758 |  Launchblock.com LBP | US$0,00001940 | 8,34% | 350,93% | US$68.257 | US$3.548,96 | 3.519.093.982 LBP |
| 2759 |  Bird.Money BIRD | US$0,7168 | -3,53% | -16,76% | US$68.057 | US$2.661,13 | 94.942 BIRD |
| 2760 |  Duck DAO (DLP Duck Token) DUCK | US$0,002173 | 2,80% | -7,12% | US$68.050 | US$129,90 | 31.319.195 DUCK |
| 2761 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2762 |  Ritocoin RITO | US$0,00003695 | 0,00% | 0,00% | US$67.495 | - | 1.826.853.826 RITO |
| 2763 |  Effect AI (old) EFX | US$0,0002664 | -28,29% | 13,62% | US$67.176 | US$3.429,92 | 252.168.527 EFX |
| 2764 |  Misbloc MSB | US$0,0003287 | -0,01% | -29,31% | US$65.423 | US$57,51 | 199.019.940 MSB |
| 2765 |  Finxflo FXF | US$0,0007199 | -10,42% | -12,10% | US$65.065 | US$30.771,71 | 90.383.846 FXF |
| 2766 |  Linked Finance World LFW | US$0,002018 | -1,92% | -7,34% | US$64.589 | US$13,22 | 32.013.208 LFW |
| 2767 |  WOWswap WOW | US$0,06411 | -0,92% | -11,30% | US$64.074 | US$0,1300 | 999.487 WOW |
| 2768 |  Pacoca PACOCA | US$0,0001925 | -2,38% | -13,87% | US$63.725 | US$378,26 | 331.082.967 PACOCA |
| 2769 |  AVACOIN AVACN | US$0,00001614 | -0,24% | -7,07% | US$63.612 | US$349.629 | 3.941.178.304 AVACN |
| 2770 |  Shoggoth AI SHOGGOTH | US$0,00006262 | 2,02% | 22,10% | US$62.623 | US$326,45 | 1.000.000.000 SHOGGOTH |
| 2771 |  Golff GOF | US$0,006212 | 6,63% | 15,95% | US$62.118 | US$1,36 | 9.999.338 GOF |
| 2772 |  ALL BEST ICO ALLBI | US$0,00004653 | 12,44% | 0,73% | US$61.889 | US$157,42 | 1.330.240.533 ALLBI |
| 2773 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2774 |  JinPeng JIN | US$0,00007110 | -0,67% | 4,80% | US$60.745 | US$1.879,16 | 854.316.386 JIN |
| 2775 |  Axe AXE | US$0,01153 | 0,73% | -8,26% | US$60.655 | US$68,86 | 5.260.968 AXE |
| 2776 |  The QWAN QWAN | US$0,001380 | 2,19% | -16,91% | US$60.066 | - | 43.533.333 QWAN |
| 2777 |  PRivaCY Coin PRCY | US$0,004151 | 0,00% | 32,92% | US$60.050 | US$0,01000 | 14.468.056 PRCY |
| 2778 |  AdaSwap ASW | US$0,000009310 | 3,64% | 9,65% | US$59.175 | US$259,87 | 6.355.145.237 ASW |
| 2779 |  Green Ben EBEN | US$0,002114 | 0,00% | -13,56% | US$59.001 | - | 27.907.433 EBEN |
| 2780 |  PolkaWar PWAR | US$0,0007108 | -6,68% | -18,06% | US$58.867 | US$560,51 | 82.822.168 PWAR |
| 2781 |  laikaCTO LAIKA | US$0,00003635 | 22,97% | -42,15% | US$58.050 | US$2.222,60 | 1.597.110.300 LAIKA |
| 2782 |  GoWithMi GMAT | US$0,00002126 | -0,03% | -17,19% | US$57.891 | - | 2.723.550.000 GMAT |
| 2783 |  Moonft MTC | US$0,1748 | -12,72% | -36,33% | US$57.671 | US$595,70 | 329.999 MTC |
| 2784 |  DADDY TRUMP TADDY | US$0,00007985 | 1,21% | -28,83% | US$57.629 | US$797,02 | 721.706.179 TADDY |
| 2785 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2786 |  BILL THE BEAR BILL | US$0,00000006000 | -84,78% | -83,73% | US$56.098 | US$141.419 | 888.868.007.259 BILL |
| 2787 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,55 | 652.191.768 EMAGIC |
| 2788 |  EasyFi EZ | US$0,008828 | 0,44% | 6,12% | US$56.267 | US$701,73 | 6.373.615 EZ |
| 2789 |  Bufficorn BUFFI | US$0,0000001400 | -0,03% | 0,70% | US$56.058 | US$131.973 | 412.275.876.005 BUFFI |
| 2790 |  KeyFi KEYFI | US$0,02068 | -1,38% | -6,92% | US$55.591 | US$3,77 | 2.688.429 KEYFI |
| 2791 |  LiquidApps DAPP | US$0,00007813 | -0,54% | 0,07% | US$55.462 | US$109,38 | 709.902.294 DAPP |
| 2792 |  Dogy DOGY | US$0,00000006000 | -0,03% | 17,65% | US$55.403 | US$141.640 | 869.874.288.557 DOGY |
| 2793 |  MOVEZ MOVEZ | US$0,00001468 | 0,68% | -10,09% | US$54.586 | US$3.093,73 | 3.717.718.009 MOVEZ |
| 2794 |  APYSwap APYS | US$0,002999 | -8,62% | -11,59% | US$54.553 | US$2.621,90 | 18.191.036 APYS |
| 2795 |  FOMO BULL CLUB FOMO | US$0,000001620 | 1,93% | -5,30% | US$54.285 | US$28,31 | 33.463.524.580 FOMO |
| 2796 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2797 |  Repost Dog $RDOG | US$0,00005385 | 1,30% | 11,03% | US$53.835 | US$8.346,92 | 999.689.170 $RDOG |
| 2798 |  IQ Protocol IQT | US$0,001051 | -6,64% | -39,67% | US$48.393 | US$13.393,46 | 46.061.937 IQT |
| 2799 |  IOI Token IOI | US$0,004624 | -15,21% | -36,67% | US$52.550 | US$6.983,84 | 11.363.595 IOI |
| 2800 |  Polylastic POLX | US$0,0000007900 | -19,64% | -33,65% | US$52.933 | US$658,77 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.