Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sentinel Chain SENC | US$0,0001926 | 10,02% | -16,30% | US$37.988 | US$6.499,86 | 197.269.666 SENC |
| 2852 |  Jade Currency JADE | US$0,0006984 | -2,14% | -27,01% | US$37.471 | US$81,69 | 53.652.398 JADE |
| 2853 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2854 |  Nerd AI NERD | US$0,002736 | 9,12% | 1,35% | US$36.208 | US$60,64 | 13.236.313 NERD |
| 2855 |  Busy DAO BUSY | US$0,0002883 | 9,96% | -16,94% | US$36.031 | US$263,02 | 125.000.000 BUSY |
| 2856 |  TROLLI CTO TROLLICTO | US$0,00003917 | 4,51% | 20,74% | US$36.007 | US$318,43 | 919.273.566 TROLLICTO |
| 2857 |  Snowball SNOB | US$0,006554 | 41,96% | 1,78% | US$35.995 | US$1.353,06 | 5.492.417 SNOB |
| 2858 |  EveryCoin EVY | US$0,000003830 | -3,64% | -11,05% | US$35.928 | US$90,03 | 9.380.000.000 EVY |
| 2859 |  FutureStarter FS | US$0,0003450 | -0,11% | -41,35% | US$35.714 | US$35,04 | 103.506.349 FS |
| 2860 |  BitBall BTB | US$0,00005875 | -1,32% | -13,44% | US$35.642 | - | 606.692.575 BTB |
| 2861 |  Shield Protocol SHIELD | US$0,1431 | 0,00% | -18,56% | US$34.984 | - | 244.499 SHIELD |
| 2862 |  Residual Token eRSDL | US$0,00004931 | 11,05% | 46,21% | US$36.006 | US$407,26 | 730.229.973 eRSDL |
| 2863 |  Bitspawn SPWN | US$0,00006598 | -0,82% | 13,86% | US$33.924 | US$75,62 | 514.118.905 SPWN |
| 2864 |  Art de Finance ADF | US$0,0001880 | 11,31% | -17,59% | US$33.907 | US$31.278,55 | 180.406.874 ADF |
| 2865 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2866 |  Pancake Bunny BUNNY | US$0,06584 | -1,02% | -6,20% | US$33.595 | US$57.379,19 | 510.232 BUNNY |
| 2867 |  Dexlab DXL | US$0,0007348 | -15,79% | 6,32% | US$38.598 | US$438,34 | 52.526.786 DXL |
| 2868 |  Catman CATMAN | US$0,00003533 | -4,51% | 13,37% | US$33.580 | US$329,13 | 950.392.964 CATMAN |
| 2869 |  MMOCoin MMO | US$0,0004876 | 62,50% | 4,93% | US$33.419 | US$8,17 | 68.531.894 MMO |
| 2870 |  April APRIL | US$0,0003933 | -1,11% | -8,23% | US$33.138 | US$53,13 | 84.265.543 APRIL |
| 2871 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2872 |  Atmos ATMOS | US$0,0005242 | 0,76% | 0,66% | US$32.876 | US$11,20 | 62.717.622 ATMOS |
| 2873 |  MoneySwap MSWAP | US$0,00002175 | -2,29% | -16,64% | US$32.630 | US$361,74 | 1.500.000.000 MSWAP |
| 2874 |  BitcoinPoS BPS | US$0,006282 | 20,74% | -32,98% | US$37.660 | - | 5.994.733 BPS |
| 2875 |  Zyberswap ZYB | US$0,005545 | 0,01% | -20,42% | US$31.176 | US$146,97 | 5.622.515 ZYB |
| 2876 |  ORAO Network ORAO | US$0,0007889 | 14,48% | 3,90% | US$31.079 | US$1.429,95 | 39.397.668 ORAO |
| 2877 |  Algebra ALGB | US$0,00008645 | 0,23% | -19,64% | US$30.693 | - | 355.037.472 ALGB |
| 2878 |  TomTomCoin TOMS | US$0,00001100 | -0,03% | -15,43% | US$30.256 | US$475,18 | 2.751.000.000 TOMS |
| 2879 |  GuildFi GF | US$0,001005 | -8,61% | 113,76% | US$29.435 | US$195,29 | 29.300.718 GF |
| 2880 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003043 | 9,84% | 2,44% | US$29.294 | US$196,16 | 962.810.869 HAWK |
| 2881 |  Sakura SKU | US$0,0005439 | 14,98% | -26,52% | US$28.827 | US$62,44 | 53.000.000 SKU |
| 2882 |  CropperFinance CRP | US$0,0009998 | -9,12% | -25,36% | US$28.126 | US$498,44 | 28.131.000 CRP |
| 2883 |  Evadore EVA | US$0,0001611 | -0,47% | -15,43% | US$27.997 | US$7.228,39 | 173.823.400 EVA |
| 2884 |  Lokr LKR | US$0,001090 | -0,67% | -2,21% | US$27.929 | US$274.920 | 25.628.273 LKR |
| 2885 |  Rigel Protocol RGP | US$0,01121 | -0,09% | -3,56% | US$27.972 | US$2,38 | 2.495.012 RGP |
| 2886 |  BeatzCoin BTZC | US$0,00001080 | 0,76% | 0,66% | US$27.738 | US$254,68 | 2.568.652.554 BTZC |
| 2887 |  blockbank BBANK | US$0,0001295 | -11,25% | 125,65% | US$27.395 | US$10,55 | 211.561.980 BBANK |
| 2888 |  RoboKiden KIDEN | US$0,01911 | -13,00% | -45,03% | US$27.354 | US$871,70 | 1.431.747 KIDEN |
| 2889 |  L7 LSD | US$0,0006649 | -1,80% | -26,49% | US$27.221 | US$6.220,61 | 40.941.582 LSD |
| 2890 |  SNOOPYBABE SBABE | US$0,000002650 | -5,37% | 17,06% | US$26.469 | US$501,56 | 10.000.000.000 SBABE |
| 2891 |  Spaceswap MILK2 MILK2 | US$0,003537 | -1,47% | -12,07% | US$26.093 | US$78,47 | 7.376.937 MILK2 |
| 2892 |  Hertz Network HTZ | US$0,000004840 | 1,32% | -5,93% | US$25.352 | US$5,40 | 5.238.410.649 HTZ |
| 2893 |  Uptrennd 1UP | US$0,00006290 | 0,76% | 0,66% | US$25.253 | US$189,36 | 401.460.369 1UP |
| 2894 |  Gamerse LFG | US$0,0001470 | -0,38% | -12,84% | US$25.010 | US$838,59 | 170.157.314 LFG |
| 2895 |  KOK KOK | US$0,0002320 | -0,03% | -7,62% | US$24.897 | US$2.062,93 | 107.333.422 KOK |
| 2896 |  Jigstack STAK | US$0,00001400 | -15,69% | 34,54% | US$24.855 | US$6,52 | 1.775.763.939 STAK |
| 2897 |  Sportcash One SCONEX | US$0,001958 | 0,75% | 83,71% | US$24.875 | US$141,63 | 12.706.570 SCONEX |
| 2898 |  ShredN SHRED | US$0,1184 | -11,02% | -37,51% | US$24.856 | - | 210.000 SHRED |
| 2899 |  Gourmet Galaxy GUM | US$0,007284 | 5,30% | -3,13% | US$24.125 | US$107,38 | 3.312.145 GUM |
| 2900 |  Phoenix Token PHX | US$0,0007299 | 0,08% | 108,57% | US$24.056 | US$49,04 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.