Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Phore PHR | US$0,0007740 | 0,00% | -32,66% | US$23.636 | - | 30.535.913 PHR |
| 2902 |  EXGOLAND EXGO | US$0,002104 | 2,87% | 21,65% | US$23.410 | US$1,05 | 11.124.728 EXGO |
| 2903 |  Timechain Swap Token TCS | US$0,006349 | -9,94% | -32,01% | US$22.950 | US$4,87 | 3.614.528 TCS |
| 2904 |  Sable Finance SABLE | US$0,004412 | 0,00% | -6,67% | US$22.847 | - | 5.178.493 SABLE |
| 2905 |  Mist MIST | US$0,0004127 | -13,87% | -23,70% | US$23.261 | US$241.688 | 56.357.088 MIST |
| 2906 |  UNICORN Token UNI | US$0,0002107 | 0,76% | 0,66% | US$22.529 | US$3,97 | 106.912.509 UNI |
| 2907 |  CryptoTanks TANK | US$0,0004565 | 54,06% | 1,10% | US$22.189 | US$200,81 | 48.610.000 TANK |
| 2908 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2909 |  Bitball Treasure BTRS | US$0,04891 | -0,09% | -1,59% | US$22.008 | US$235.252 | 450.000 BTRS |
| 2910 |  BEMIL Coin BEM | US$0,00002178 | -5,65% | -22,70% | US$21.775 | US$189,45 | 999.981.241 BEM |
| 2911 |  MEMETOON MEME | US$0,000003860 | 10,89% | -19,57% | US$21.760 | US$228.051 | 5.631.405.859 MEME |
| 2912 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2913 |  Bowled.io BWLD | US$0,0004993 | -7,27% | -50,09% | US$21.034 | US$1.893,68 | 42.125.000 BWLD |
| 2914 |  Sypool SYP | US$0,0003223 | -2,29% | 1,97% | US$21.068 | US$44.712,11 | 65.364.660 SYP |
| 2915 |  ETHA Lend ETHA | US$0,002201 | -0,12% | 1,61% | US$20.600 | US$0,4000 | 9.359.425 ETHA |
| 2916 |  AirNFTs AIRT | US$0,0001825 | -0,05% | -11,17% | US$20.445 | US$144,11 | 112.040.000 AIRT |
| 2917 |  Paybswap PAYB | US$0,0001299 | -0,73% | -38,59% | US$20.023 | US$114,97 | 154.142.639 PAYB |
| 2918 |  Ekta EKTA | US$0,0005461 | 1,59% | -25,84% | US$18.988 | US$1.016,07 | 34.769.778 EKTA |
| 2919 |  Goose Finance EGG | US$0,01080 | 26,82% | 9,00% | US$18.949 | US$1.891,58 | 1.755.130 EGG |
| 2920 |  ShoeFy SHOE | US$0,001445 | 5,83% | -5,54% | US$18.802 | US$36,93 | 13.013.747 SHOE |
| 2921 |  BetU BETU | US$0,0001747 | -3,29% | -9,55% | US$18.800 | US$20,45 | 107.608.038 BETU |
| 2922 |  Tokenbox TBX | US$0,001662 | -0,54% | 0,07% | US$18.670 | US$4,63 | 11.235.451 TBX |
| 2923 |  BLOOP BL00P | US$0,00002529 | -6,93% | -35,92% | US$18.506 | US$1.057,11 | 731.764.350 BL00P |
| 2924 |  Poor Doge PDOGE | US$0,0000001600 | -0,03% | -20,38% | US$17.898 | US$18.066,19 | 111.743.633.539 PDOGE |
| 2925 |  ADreward AD | US$0,000002080 | -26,78% | -21,96% | US$17.796 | US$527,07 | 8.571.666.674 AD |
| 2926 |  Kuverit KUV | US$0,000005790 | -0,03% | -1,76% | US$17.236 | US$1,00 | 2.974.904.136 KUV |
| 2927 |  FrontFanz FANX | US$0,0001759 | -4,99% | -64,72% | US$17.184 | US$2.525,41 | 97.696.581 FANX |
| 2928 |  Synthetify SNY | US$0,002948 | 0,26% | -13,36% | US$16.585 | US$86.319,18 | 5.625.000 SNY |
| 2929 |  Smoothy SMTY | US$0,003222 | -0,03% | -6,11% | US$16.401 | US$259.358 | 5.089.773 SMTY |
| 2930 |  Mrweb Finance (new) AMA | US$0,0002268 | 2,85% | -54,55% | US$16.347 | US$3,87 | 72.089.737 AMA |
| 2931 |  DOB on Base DOB | US$0,001608 | 16,09% | -43,36% | US$16.079 | US$205,57 | 10.000.000 DOB |
| 2932 |  Flashstake FLASH | US$0,0002051 | 0,00% | -4,75% | US$15.772 | - | 76.897.832 FLASH |
| 2933 |  POLKARARE PRARE | US$0,001369 | -1,89% | 3,28% | US$15.581 | US$85,42 | 11.383.253 PRARE |
| 2934 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2935 |  Spume Protocol SPUME | US$0,0003115 | 4,46% | -11,07% | US$15.368 | US$26,36 | 49.344.600 SPUME |
| 2936 |  Love Power Market LPM | US$0,02400 | -4,03% | -7,74% | US$14.930 | US$411,45 | 622.204 LPM |
| 2937 |  Shiba Saga SHIA | US$0,0002688 | -2,68% | -11,43% | US$14.497 | US$57.021,22 | 53.936.830 SHIA |
| 2938 |  EarthFund 1EARTH | US$0,0001960 | -2,17% | -7,32% | US$14.260 | US$5.566,95 | 72.754.338 1EARTH |
| 2939 |  Ancient Kingdom DOM | US$0,000008870 | 0,90% | -25,61% | US$14.040 | US$1.089,41 | 1.582.994.451 DOM |
| 2940 |  Knit Finance KFT | US$0,002776 | -7,40% | -2,68% | US$13.600 | US$1.072,18 | 4.900.000 KFT |
| 2941 |  PhoenixDAO PHNX | US$0,0001552 | 0,76% | -48,63% | US$13.499 | US$18,35 | 87.000.000 PHNX |
| 2942 |  Yield Protocol YIELD | US$0,0003899 | -7,69% | -40,91% | US$13.261 | US$0,5900 | 34.009.745 YIELD |
| 2943 |  LGCY Network LGCY | US$0,000001030 | 0,00% | -4,58% | US$13.039 | - | 12.714.000.000 LGCY |
| 2944 |  extraDNA XDNA | US$0,00001085 | -0,03% | -56,43% | US$12.909 | US$30,19 | 1.190.020.231 XDNA |
| 2945 |  Nsure.Network NSURE | US$0,002220 | -0,03% | -6,72% | US$12.583 | US$139.108 | 5.668.964 NSURE |
| 2946 |  Step Hero HERO | US$0,0009613 | -0,64% | 0,01% | US$12.450 | US$58.851,15 | 12.951.109 HERO |
| 2947 |  Rage Fan RAGE | US$0,0002177 | -1,08% | -4,73% | US$12.346 | US$2,71 | 56.719.938 RAGE |
| 2948 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2949 |  Petoshi PETOSHI | US$0,006999 | 3,83% | -28,54% | US$12.249 | US$6.224,61 | 1.750.212 PETOSHI |
| 2950 |  Alphr finance ALPHR | US$0,006986 | 0,49% | -0,62% | US$12.079 | US$17.255,44 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.