Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NBX BYN | US$0,0004949 | 3,83% | -48,41% | US$4.386 | US$189.944 | 8.863.175 BYN |
| 3002 |  MakiSwap MAKI | US$0,00006100 | 0,00% | -0,03% | US$4.207 | - | 68.971.718 MAKI |
| 3003 |  Elementeum ELET | US$0,0007815 | -0,54% | 0,07% | US$4.082 | US$20,05 | 5.223.113 ELET |
| 3004 |  NestEGG Coin EGG | US$0,00008376 | -10,56% | -10,64% | US$3.547 | - | 42.342.655 EGG |
| 3005 |  UniFarm UFARM | US$0,00009854 | -0,09% | -4,49% | US$3.782 | US$5,19 | 38.375.919 UFARM |
| 3006 |  Drops Ownership Power DOP | US$0,003094 | 0,00% | -6,08% | US$3.638 | US$717.976 | 1.176.034 DOP |
| 3007 |  Gem Exchange and Trading GXT | US$0,00004347 | 6,11% | -10,84% | US$3.631 | US$3,29 | 83.529.286 GXT |
| 3008 |  Knight War - The Holy Trio KWS | US$0,00009772 | 9,20% | -0,55% | US$3.077 | US$1.137,49 | 31.485.404 KWS |
| 3009 |  Haven Protocol XHV | US$0,00003992 | -3,12% | 4,69% | US$2.786 | US$22,30 | 69.773.277 XHV |
| 3010 |  Landbox LAND | US$0,00003149 | -0,03% | -1,30% | US$2.406 | US$1,01 | 76.385.230 LAND |
| 3011 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3012 |  Mate MATE | US$0,0007651 | -1,39% | -4,26% | US$2.066 | US$9,04 | 2.699.727 MATE |
| 3013 |  CareCoin CARE | US$0,000001040 | 3,19% | -0,65% | US$2.003 | US$178,82 | 1.934.505.749 CARE |
| 3014 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,05 | 3.661.430.200 TFBX |
| 3015 |  BSClaunch BSL | US$0,0009327 | 0,05% | -7,49% | US$1.822 | US$27,70 | 1.953.140 BSL |
| 3016 |  OptionRoom ROOM | US$0,0001439 | -5,39% | -6,38% | US$1.798 | US$92,45 | 12.493.373 ROOM |
| 3017 |  Lead Wallet LEAD | US$0,000003290 | -12,12% | -37,14% | US$1.661 | US$23,42 | 505.310.846 LEAD |
| 3018 |  Cryptopolis CPO | US$0,00001723 | 0,30% | -5,59% | US$1.532 | US$3,97 | 88.913.639 CPO |
| 3019 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3020 |  YouSUI XUI | US$0,0005619 | -14,75% | -11,54% | US$1.365 | US$14.883,87 | 2.429.589 XUI |
| 3021 |  AquariusCoin ARCO | US$0,0002949 | 17,26% | -28,95% | US$1.337 | - | 4.533.874 ARCO |
| 3022 |  Connectome CNTM | US$0,0008705 | 14,18% | -5,15% | US$1.054 | US$17.882,51 | 1.210.675 CNTM |
| 3023 |  ETNA Network ETNA | US$0,00008415 | -0,11% | -39,33% | US$1.017 | US$3,67 | 12.079.542 ETNA |
| 3024 |  YVS.Finance YVS | US$0,0007488 | -5,09% | -7,20% | US$992 | US$95,19 | 1.325.244 YVS |
| 3025 |  ECOSC ECU | US$0,0009998 | -0,03% | -17,94% | US$861 | US$14,93 | 861.265 ECU |
| 3026 |  SparkPoint Fuel SFUEL | US$0,00002432 | 0,90% | -53,24% | US$690 | US$23,23 | 28.373.956 SFUEL |
| 3027 |  Mesefa SEFA | US$0,001400 | -0,03% | -32,40% | US$603 | US$10,49 | 430.655 SEFA |
| 3028 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3029 |  S.Finance SFG | US$0,002193 | -6,07% | -22,08% | US$186 | US$17,74 | 84.903 SFG |
| 3030 |  PREMA PRMX | US$0,0000005600 | -3,33% | -11,51% | US$162 | US$200,93 | 288.322.108 PRMX |
| 3031 |  ZCore (old) ZCR | US$0,00001261 | -3,11% | -35,34% | US$158 | US$4,86 | 12.505.925 ZCR |
| 3032 |  FBX by KXCO FBX | US$0,00001590 | 3,89% | -52,13% | US$141 | US$12.845,71 | 8.889.956 FBX |
| 3033 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -3,76% | -5,03% | US$52 | US$36,25 | 3.162.041.599 WSPP |
| 3034 |  YFFII Finance YFFII | - | -26,70% | -33,49% | - | US$68,93 | 30.000 YFFII |
| 3035 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,11% | -0,06% | - | US$514.917.000 | - |
| 3036 |  Ethereum Bridged ZED20 ETH.z | US$3.309,83 | -0,75% | -4,82% | - | US$479.064.134 | - |
| 3037 |  Jupiter Perps LP JLP | US$4,84 | 0,68% | 7,15% | - | US$155.716.665 | - |
| 3038 |  Plume PLUME | US$0,1117 | -16,70% | 0,00% | - | US$135.283.684 | - |
| 3039 |  Sonic SVM SONIC | US$0,5212 | -4,82% | -27,92% | - | US$103.223.570 | - |
| 3040 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | - | US$99.462.184 | - |
| 3041 |  Jambo J | US$0,3216 | -18,12% | 0,00% | - | US$61.898.589 | - |
| 3042 |  Orbiter Finance OBT | US$0,01140 | -13,37% | 0,00% | - | US$51.445.095 | - |
| 3043 |  Arcadeum ARC | US$0,3562 | -22,27% | -8,93% | - | US$44.356.390 | - |
| 3044 |  WhiteBIT Coin WBT | US$28,53 | 1,06% | 2,05% | - | US$41.180.012 | - |
| 3045 |  GoPlus Security GPS | US$0,1166 | -13,34% | 32,66% | - | US$36.621.613 | - |
| 3046 |  HTX HTX | US$0,000002190 | -0,85% | -9,35% | - | US$35.784.029 | - |
| 3047 |  Xterio XTER | US$0,4798 | 1,98% | 9,23% | - | US$35.524.083 | - |
| 3048 |  300FIT NETWORK FIT | US$0,0002583 | 15,56% | -3,13% | - | US$24.443.714 | - |
| 3049 |  XT Smart Chain XT | US$5,48 | 0,48% | -2,95% | - | US$24.408.959 | - |
| 3050 |  Layer3 L3 | US$0,1115 | 3,52% | -7,05% | - | US$22.495.982 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.