Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Innova INN | US$0,001750 | -51,41% | -36,51% | US$12.076 | US$9,36 | 6.901.771 INN |
| 2952 |  Amazy AZY | US$0,0002912 | -3,49% | -26,21% | US$11.917 | US$2.294,57 | 40.923.921 AZY |
| 2953 |  DinoX DNXC | US$0,0003480 | 14,45% | -7,48% | US$11.835 | US$350,90 | 34.011.080 DNXC |
| 2954 |  CorionX CORX | US$0,00008872 | -8,09% | -6,82% | US$11.526 | US$32,37 | 129.910.129 CORX |
| 2955 |  Revolve Games RPG | US$0,0001483 | -6,67% | -61,76% | US$11.467 | US$187,27 | 77.346.470 RPG |
| 2956 |  Lucretius LUC | US$0,00004629 | -0,03% | -20,36% | US$11.338 | US$4,63 | 244.923.666 LUC |
| 2957 |  Tachyon Protocol IPX | US$0,00004237 | 0,00% | 8,87% | US$11.308 | - | 266.858.531 IPX |
| 2958 |  Zenqira ZENQ | US$0,0001361 | 13,94% | -98,36% | US$11.090 | US$1.369,20 | 81.470.000 ZENQ |
| 2959 |  Paxe PAXE | US$0,003694 | -10,41% | -34,49% | US$11.082 | US$28.422,89 | 3.000.000 PAXE |
| 2960 |  Rune RUNE | US$2,13 | -30,22% | -47,44% | US$10.571 | US$446.489 | 4.972 RUNE |
| 2961 |  Crypto Sports Network CSPN | US$0,003899 | -0,03% | -34,60% | US$10.674 | US$164,03 | 2.737.526 CSPN |
| 2962 |  Kawaii Islands KWT | US$0,0003459 | 0,00% | -5,26% | US$10.378 | - | 30.000.000 KWT |
| 2963 |  Grimm GRIMM | US$0,0001677 | 0,72% | 0,63% | US$10.146 | US$34,18 | 60.501.300 GRIMM |
| 2964 |  Gaj Finance GAJ | US$0,005173 | -0,73% | -7,34% | US$10.044 | US$24,95 | 1.941.413 GAJ |
| 2965 |  RED TOKEN RED | US$0,000001520 | -3,56% | -24,18% | US$9.894 | US$33.307,56 | 6.500.834.106 RED |
| 2966 |  Meme Cup MEMECUP | US$0,00001100 | 0,00% | -7,91% | US$9.903 | - | 900.000.000 MEMECUP |
| 2967 |  Lithosphere LITHO | US$0,0001588 | 8,93% | 1,43% | US$9.896 | US$1.386,73 | 62.316.885 LITHO |
| 2968 |  Virtual Versions VV | US$0,00002612 | 1,77% | -1,67% | US$9.685 | US$16,07 | 370.827.638 VV |
| 2969 |  BonFi BNF | US$0,00003209 | -0,03% | -52,96% | US$9.545 | US$1,65 | 297.418.335 BNF |
| 2970 |  Sator SAO | US$0,0001727 | -3,12% | -13,69% | US$9.482 | US$26,49 | 54.913.292 SAO |
| 2971 |  MetaShooter MHUNT | US$0,0002914 | -5,04% | 16,62% | US$9.399 | US$3.862,43 | 32.260.173 MHUNT |
| 2972 |  JOOPS JOOPS | US$0,000001240 | 1,44% | -34,00% | US$9.179 | US$63,22 | 7.422.500.000 JOOPS |
| 2973 |  SPRINT SWP | US$0,00004678 | -5,07% | -6,82% | US$9.109 | US$528,04 | 194.732.594 SWP |
| 2974 |  Kumala Herris MAWA | US$0,000008900 | 3,16% | 20,03% | US$8.896 | US$491,09 | 999.999.999 MAWA |
| 2975 |  SORA Validator Token VAL | US$0,02146 | 1,59% | 6,47% | US$8.755 | US$3.828,59 | 408.003 VAL |
| 2976 |  Weebs WEEBS | US$0,00002648 | -10,51% | -45,32% | US$8.498 | US$3.793,05 | 320.926.604 WEEBS |
| 2977 |  Islander ISA | US$0,00001593 | -1,14% | -17,64% | US$8.693 | US$77,98 | 545.753.780 ISA |
| 2978 |  beFITTER FIU | US$0,0001776 | 10,63% | 0,19% | US$8.435 | US$56,46 | 47.498.130 FIU |
| 2979 |  Moniwar MOWA | US$0,0007776 | -1,40% | -7,61% | US$8.407 | US$3,93 | 10.810.810 MOWA |
| 2980 |  SPORT SPORT | US$0,0002787 | -6,86% | -38,36% | US$8.170 | US$131,20 | 29.316.736 SPORT |
| 2981 |  Vivo VIVO | US$0,001484 | 14,17% | -7,25% | US$8.004 | - | 5.391.794 VIVO |
| 2982 |  AFEN Blockchain Network AFEN | US$0,00005393 | -1,27% | -22,98% | US$7.920 | US$35,70 | 146.865.359 AFEN |
| 2983 |  Acoin ACOIN | US$0,006329 | 0,00% | 5,54% | US$7.722 | - | 1.220.085 ACOIN |
| 2984 |  Luna Rush LUS | US$0,001615 | 4,68% | -3,94% | US$7.347 | US$111,93 | 4.550.147 LUS |
| 2985 |  NuriFootBall NRFB | US$0,00003372 | 6,51% | -21,56% | US$7.017 | US$266,18 | 208.080.000 NRFB |
| 2986 |  Ormeus Ecosystem ECO | US$0,000003060 | 0,18% | -14,59% | US$6.830 | US$4,39 | 2.230.453.136 ECO |
| 2987 |  Skyrim Finance SKYRIM | US$0,0003270 | -0,06% | -3,13% | US$6.639 | US$1.409,95 | 20.300.000 SKYRIM |
| 2988 |  Decentral Games ICE ICE | US$0,00002809 | 11,40% | -5,91% | US$6.368 | US$4.003,92 | 226.662.490 ICE |
| 2989 |  Warena RENA | US$0,0009121 | 0,12% | -25,29% | US$6.259 | US$718,33 | 6.862.242 RENA |
| 2990 |  Guider GDR | US$0,00002393 | 0,53% | -45,39% | US$6.212 | US$15,31 | 259.564.000 GDR |
| 2991 |  Project TXA TXA | US$0,0009076 | 2,12% | -59,06% | US$6.090 | US$45.327,13 | 6.709.998 TXA |
| 2992 |  MetaverseX METAX | US$0,002198 | -31,44% | -6,52% | US$6.043 | US$2.057,73 | 2.750.000 METAX |
| 2993 |  Indexed Finance NDX | US$0,007035 | -0,54% | 0,07% | US$6.013 | US$97,30 | 854.801 NDX |
| 2994 |  SeChain SNN | US$0,0000003500 | 25,21% | -12,05% | US$5.983 | US$3,50 | 17.034.000.000 SNN |
| 2995 |  Platypus Finance PTP | US$0,0001395 | 3,52% | -9,88% | US$5.779 | US$2,83 | 41.436.585 PTP |
| 2996 |  Defis XGM | US$0,00004192 | 0,72% | 0,63% | US$5.641 | US$14,84 | 134.558.580 XGM |
| 2997 |  MDtoken MDTK | US$0,001296 | 0,59% | -9,00% | US$5.322 | - | 4.107.112 MDTK |
| 2998 |  Martkist MARTK | US$0,0003141 | 0,61% | 0,53% | US$5.325 | - | 16.952.470 MARTK |
| 2999 |  Refinable FINE | US$0,0001000 | -9,16% | -37,59% | US$4.107 | US$157.664 | 41.059.833 FINE |
| 3000 |  WorkQuest Token WQT | US$0,00004336 | 2,93% | 1,51% | US$4.608 | US$35.562,94 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.