Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TheForce Trade FOC | US$0,0006556 | -1,26% | -15,75% | US$52.576 | US$29,01 | 80.200.000 FOC |
| 2802 |  Aluna.Social ALN | US$0,001393 | -0,49% | -10,55% | US$52.546 | US$1.845,23 | 37.716.866 ALN |
| 2803 |  UTYABSWAP UTYAB | US$0,00005253 | -19,99% | -57,74% | US$52.531 | US$1.464,76 | 1.000.000.000 UTYAB |
| 2804 |  ROCKI ROCKI | US$0,006564 | -14,85% | -33,90% | US$52.884 | US$62.532,66 | 8.057.237 ROCKI |
| 2805 |  Era Token (Era7) ERA | US$0,001136 | -0,02% | -2,54% | US$52.271 | US$4,34 | 46.021.643 ERA |
| 2806 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,08% | US$52.215 | US$5.551.763 | 887.690.380 VIX |
| 2807 |  Hashgard GARD | US$0,000005130 | -0,03% | 1,75% | US$51.261 | US$152,82 | 10.000.000.000 GARD |
| 2808 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002357 | -1,88% | -33,33% | US$51.255 | US$92.985,45 | 21.748.353 MUDOL2 |
| 2809 |  Terran Coin TRR | US$0,002158 | -10,20% | 108,87% | US$51.046 | US$13.470,70 | 23.653.359 TRR |
| 2810 |  Neutra Finance NEU | US$0,06462 | 0,96% | -2,90% | US$50.441 | US$1,37 | 780.528 NEU |
| 2811 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2812 |  Realvirm RVM | US$0,5599 | -7,00% | -22,26% | US$50.393 | US$20,08 | 90.000 RVM |
| 2813 |  Soldex SOLX | US$0,0001195 | -7,74% | -19,54% | US$50.232 | US$36.126,24 | 420.407.146 SOLX |
| 2814 |  Hot Doge HOTDOGE | US$0,00005040 | -5,63% | -3,67% | US$50.405 | US$616.451 | 1.000.000.000 HOTDOGE |
| 2815 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2816 |  Creaticles CRE8 | US$0,0006200 | -3,09% | -3,16% | US$48.392 | US$36,13 | 78.052.634 CRE8 |
| 2817 |  LitLab Games LITT | US$0,0001678 | 41,28% | -45,63% | US$48.956 | US$1.407,19 | 291.825.068 LITT |
| 2818 |  Petals PTS | US$0,000003300 | -0,03% | -17,54% | US$46.604 | US$582,85 | 14.125.000.000 PTS |
| 2819 |  Galaxy Fight Club GCOIN | US$0,003223 | 0,12% | -17,38% | US$46.367 | US$524,32 | 14.384.463 GCOIN |
| 2820 |  Retreeb TREEB | US$0,00008445 | -19,43% | -25,48% | US$46.188 | US$8.244,63 | 546.916.195 TREEB |
| 2821 |  Mytheria MYRA | US$0,002400 | 20,14% | -8,13% | US$45.349 | US$258,25 | 18.898.630 MYRA |
| 2822 |  Bolivarcoin BOLI | US$0,002249 | 3,64% | 8,18% | US$44.995 | - | 20.004.911 BOLI |
| 2823 |  The Corgi of PolkaBridge CORGIB | - | -2,44% | -10,17% | US$44.799 | US$45,36 | 28.970.000.000.000 CORGIB |
| 2824 |  Gary Banking GB | US$0,000004260 | 0,16% | -41,14% | US$44.761 | US$74,81 | 10.500.000.000 GB |
| 2825 |  The Crypto Prophecies TCP | US$0,0003831 | -10,79% | -22,17% | US$44.743 | US$499,41 | 116.782.511 TCP |
| 2826 |  SynchroBitcoin SNB | US$0,0005516 | 0,71% | 0,62% | US$44.290 | US$174,18 | 80.295.231 SNB |
| 2827 |  COGI COGI | US$0,0007155 | -1,14% | -6,02% | US$44.067 | US$19,57 | 61.587.047 COGI |
| 2828 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | -2,20% | US$43.710 | - | 1.331.266.628 CNB |
| 2829 |  Berry Data BRY | US$0,02166 | 0,20% | -0,33% | US$43.327 | US$273,83 | 2.000.000 BRY |
| 2830 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2831 |  Tidal Finance TIDAL | US$0,00004997 | -3,62% | -1,04% | US$43.233 | US$99.338,50 | 865.226.229 TIDAL |
| 2832 |  Bitboard BB | US$0,0002504 | -7,99% | -32,46% | US$41.757 | US$1.062.987 | 166.754.836 BB |
| 2833 |  Plasma Finance PPAY | US$0,0003454 | 1,48% | -2,58% | US$42.528 | US$0,3100 | 123.116.295 PPAY |
| 2834 |  To The Sun SUNPUMP | US$0,00004387 | 1,13% | 4,33% | US$41.678 | US$0,2600 | 950.000.000 SUNPUMP |
| 2835 |  Daboo - The Untold Stories! DABOO | US$0,00007574 | 3,66% | 7,56% | US$41.657 | US$323,41 | 549.998.985 DABOO |
| 2836 |  Bitteam token BTT | US$0,00008998 | 28,53% | -13,10% | US$41.482 | US$26,03 | 460.999.998 BTT |
| 2837 |  Azuki AZUKI | US$0,003642 | 4,02% | 19,16% | US$41.105 | US$7,47 | 11.284.984 AZUKI |
| 2838 |  SmartCash SMART | US$0,00002892 | -21,85% | -35,31% | US$40.895 | US$102,52 | 1.413.859.298 SMART |
| 2839 |  WagyuSwap WAG | US$0,0007634 | 16,59% | 1,98% | US$41.350 | US$821,14 | 54.165.358 WAG |
| 2840 |  Arix ARIX | US$0,004054 | 51,10% | -24,47% | US$40.204 | US$213.007 | 9.916.490 ARIX |
| 2841 |  Billion Happiness BHC | US$0,8089 | -0,84% | -9,14% | US$40.443 | US$8,50 | 50.000 BHC |
| 2842 |  Pawtocol UPI | US$0,0001567 | -6,44% | -17,80% | US$40.412 | US$56.284,59 | 257.924.377 UPI |
| 2843 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -10,43% | -10,32% | US$40.245 | US$53,66 | 201.272.222.574 OGGY |
| 2844 |  DORK LORD DLORD | US$0,00004284 | 4,08% | 5,17% | US$40.240 | US$24,93 | 939.243.932 DLORD |
| 2845 |  Beyond Protocol BP | US$0,0002433 | 2,58% | -7,54% | US$40.152 | US$320,47 | 165.059.723 BP |
| 2846 |  ZENZO ZNZ | US$0,001348 | 12,32% | 23,85% | US$39.990 | US$0,01000 | 29.667.006 ZNZ |
| 2847 |  Godcat Exploding Kittens GODCAT | US$0,00004962 | 0,38% | -24,09% | US$39.547 | US$886,93 | 796.928.437 GODCAT |
| 2848 |  Formation Fi FORM | US$0,0004824 | 0,00% | -21,19% | US$38.471 | - | 79.753.015 FORM |
| 2849 |  Blockchain Cuties Universe Governance BCUG | US$0,02778 | 2,86% | -13,29% | US$38.271 | US$533,71 | 1.377.892 BCUG |
| 2850 |  Salad SALD | US$0,0005045 | -8,96% | -36,67% | US$38.145 | US$111.495 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.