Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nvidia Inu NINU | US$0,00001640 | 7,33% | 8,67% | US$117.555 | US$1.615,84 | 7.169.798.421 NINU |
| 2652 |  Idavoll DAO IDV | US$0,0001265 | -0,03% | -0,21% | US$116.901 | US$42,56 | 924.278.318 IDV |
| 2653 |  KING KING | US$0,00001254 | 12,33% | -25,02% | US$116.243 | US$7.084,50 | 9.270.000.000 KING |
| 2654 |  KINE KINE | US$0,005746 | -1,24% | -7,74% | US$116.145 | US$48.027,43 | 20.211.925 KINE |
| 2655 |  Carbon CARBON | US$0,003288 | -6,22% | -20,20% | US$115.690 | US$20.838,52 | 35.188.718 CARBON |
| 2656 |  Kryptomon KMON | US$0,0006014 | -19,55% | -25,22% | US$114.165 | US$93.643,48 | 189.843.488 KMON |
| 2657 |  TrezarCoin TZC | US$0,0003560 | 3,66% | 3,57% | US$114.436 | - | 321.461.950 TZC |
| 2658 |  CyberVein CVT | US$0,0001077 | 2,41% | -39,36% | US$114.189 | US$55.570,29 | 1.060.404.496 CVT |
| 2659 |  SnowSwap SNOW | US$0,2304 | 9,11% | -7,41% | US$114.167 | US$111,23 | 495.603 SNOW |
| 2660 |  HempCoin THC | US$0,0004262 | 3,42% | -55,65% | US$113.994 | - | 267.467.885 THC |
| 2661 |  Swerve SWRV | US$0,006180 | -1,59% | -17,78% | US$113.889 | US$477,37 | 18.428.820 SWRV |
| 2662 |  Solrise Finance SLRS | US$0,0007469 | -4,38% | -6,67% | US$113.632 | US$217,69 | 152.144.696 SLRS |
| 2663 |  The Moon Metaverse 2MOON | US$0,000003250 | -1,13% | -21,32% | US$113.011 | US$49.832,50 | 34.801.860.675 2MOON |
| 2664 |  BabyCate BABYCATE | US$0,0000001700 | -6,98% | -6,65% | US$112.972 | US$133.840 | 678.370.367.478 BABYCATE |
| 2665 |  FreedomCoin FREED | US$0,01677 | 15,07% | -17,10% | US$110.778 | - | 6.604.387 FREED |
| 2666 |  ASPO World ASPO | US$0,001389 | -0,02% | -15,76% | US$110.995 | US$605,14 | 79.936.866 ASPO |
| 2667 |  KubeCoin KUBE | US$0,0005842 | 2,83% | -41,71% | US$110.937 | US$44.856,26 | 189.882.166 KUBE |
| 2668 |  The ChampCoin TCC | US$0,002208 | 0,18% | -7,67% | US$110.375 | US$1.642,53 | 50.000.000 TCC |
| 2669 |  SofaCat SOFAC | US$0,001162 | -6,95% | -20,57% | US$109.986 | US$88.030,98 | 94.613.000 SOFAC |
| 2670 |  SakeToken SAKE | US$0,001076 | 5,84% | 0,68% | US$109.577 | US$6.392,05 | 101.862.656 SAKE |
| 2671 |  Jetcoin JET | US$0,001492 | -0,03% | 49,12% | US$108.548 | US$4,00 | 72.768.025 JET |
| 2672 |  Kalao KLO | US$0,0005697 | -1,36% | -27,13% | US$108.234 | US$1.000,68 | 189.969.797 KLO |
| 2673 |  Goons of Balatroon GOB | US$0,0005613 | -3,27% | -17,14% | US$107.991 | US$205,67 | 192.380.511 GOB |
| 2674 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2675 |  NFTrade NFTD | US$0,003264 | 3,62% | 1,98% | US$106.881 | US$43,70 | 32.741.175 NFTD |
| 2676 |  Playcent PCNT | US$0,002914 | -6,66% | 1,87% | US$106.802 | US$5.356,45 | 36.645.236 PCNT |
| 2677 |  Value Liquidity VALUE | US$0,01701 | 0,00% | -2,89% | US$105.807 | - | 6.220.177 VALUE |
| 2678 |  Acorn Protocol ACN | US$0,00002250 | 7,11% | 4,60% | US$105.332 | US$152,90 | 4.682.213.372 ACN |
| 2679 |  Centric Swap CNS | US$0,000001010 | -3,08% | -15,45% | US$100.221 | US$205.497 | 99.199.000.000 CNS |
| 2680 |  FaraLand FARA | US$0,004559 | -1,21% | -10,09% | US$104.531 | US$54.235,34 | 22.928.676 FARA |
| 2681 |  HawkFi HAWK | US$0,0001007 | 2,94% | 9,45% | US$103.933 | US$46.418,83 | 1.031.895.935 HAWK |
| 2682 |  Ares Protocol ARES | US$0,0004463 | 0,44% | -4,23% | US$103.180 | US$13.438,25 | 231.179.222 ARES |
| 2683 |  Yawn's World YAWN | US$0,00001349 | 0,00% | -1,21% | US$103.093 | - | 7.640.000.000 YAWN |
| 2684 |  Little Rabbit v2 LTRBT | - | 1,02% | -12,25% | US$101.929 | US$873,99 | 334.131.860.594.663 LTRBT |
| 2685 |  The Libertarian Dog LIBERTA | US$0,0001691 | -2,68% | -16,53% | US$101.442 | US$24.764,27 | 600.000.000 LIBERTA |
| 2686 |  PulsePad PLSPAD | US$0,0006051 | 1,06% | -7,83% | US$100.270 | US$5.799,37 | 165.717.873 PLSPAD |
| 2687 |  DexToro Pro DTORO | US$0,02674 | 10,97% | -28,61% | US$99.234 | US$1,87 | 3.710.409 DTORO |
| 2688 |  Genesis Worlds GENESIS | US$0,0005769 | 19,66% | -22,74% | US$100.137 | US$333,89 | 173.568.900 GENESIS |
| 2689 |  PYRIN PYI | US$0,0002600 | 1,53% | -44,47% | US$99.111 | US$13.631,90 | 381.268.384 PYI |
| 2690 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2691 |  Crypto-AI-Robo.com CAIR | US$0,0001103 | -1,27% | -0,53% | US$97.895 | US$9.205,85 | 887.835.422 CAIR |
| 2692 |  Finblox FBX | US$0,00004887 | 1,10% | -17,33% | US$97.798 | US$330,48 | 2.001.064.427 FBX |
| 2693 |  Seigniorage Shares SHARE | US$0,004598 | 5,55% | -2,59% | US$96.562 | US$779,01 | 21.000.000 SHARE |
| 2694 |  Chain of Legends CLEG | US$0,0007058 | 0,22% | 0,67% | US$95.572 | US$9.538,10 | 135.407.027 CLEG |
| 2695 |  BNbitcoin BNBTC | US$0,008896 | -11,08% | -43,14% | US$95.300 | US$469,54 | 10.713.035 BNBTC |
| 2696 |  Janet JANET | US$0,00009514 | 3,43% | -15,75% | US$95.138 | US$1.736,27 | 1.000.000.000 JANET |
| 2697 |  CZ THE GOAT CZGOAT | US$0,0001141 | -0,27% | -6,92% | US$94.886 | US$201,71 | 831.500.000 CZGOAT |
| 2698 |  Axis DeFi AXIS | US$0,04502 | 0,02% | -25,04% | US$93.848 | - | 2.084.401 AXIS |
| 2699 |  DinoSwap DINO | US$0,0005999 | -0,23% | -2,98% | US$93.262 | US$81,80 | 155.471.247 DINO |
| 2700 |  Arcona ARCONA | US$0,006004 | -49,04% | -82,59% | US$92.080 | US$27.098,80 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.