Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XcelPay XLD | US$0,003277 | -1,17% | -1,90% | US$189.720 | US$5.035,09 | 57.898.934 XLD |
| 2552 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2553 |  Baby BABY | US$0,0000001900 | -2,01% | -10,64% | US$189.270 | US$20.669,59 | 981.487.792.669 BABY |
| 2554 |  MainnetZ NetZ | US$0,001312 | -3,73% | -16,29% | US$188.129 | US$176.358 | 143.357.718 NetZ |
| 2555 |  Odin Protocol ODIN | US$0,01071 | -5,18% | -24,86% | US$187.158 | US$738,44 | 17.468.925 ODIN |
| 2556 |  Defina Finance FINA | US$0,001869 | -2,38% | -7,93% | US$182.620 | US$58.696,56 | 97.706.256 FINA |
| 2557 |  Tulip Protocol TULIP | US$0,2229 | -9,73% | -18,73% | US$181.673 | US$1.598,32 | 815.206 TULIP |
| 2558 |  MotaCoin MOTA | US$0,003144 | 0,73% | 50,95% | US$181.721 | US$157,19 | 57.792.468 MOTA |
| 2559 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004536 | -4,77% | -50,94% | US$181.449 | US$779,69 | 399.999.997 CORGI |
| 2560 |  OIN Finance OIN | US$0,005499 | 5,94% | -11,62% | US$181.198 | US$6.147,26 | 32.950.759 OIN |
| 2561 |  Unido EP UDO | US$0,001793 | 0,46% | 78,96% | US$181.148 | US$10.096,16 | 101.057.665 UDO |
| 2562 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2563 |  Scalia Infrastructure SCALE | US$0,001864 | 5,53% | -6,23% | US$180.820 | US$167,35 | 97.021.825 SCALE |
| 2564 |  Eminer EM | US$0,0001237 | 100,83% | 1,32% | US$179.896 | - | 1.454.500.099 EM |
| 2565 |  MetaFighter MF | US$0,0002920 | 0,00% | -9,19% | US$179.270 | US$3.654,28 | 614.033.258 MF |
| 2566 |  SORA XOR | US$0,00000001000 | -13,72% | -71,66% | US$178.457 | US$54.403,10 | 13.568.610.959.795 XOR |
| 2567 |  Step® STEP | US$0,0001789 | -0,81% | -4,79% | US$175.558 | US$0,1300 | 981.505.923 STEP |
| 2568 |  Float Protocol (Bank) BANK | US$0,5399 | 17,33% | 2,01% | US$175.108 | US$51,19 | 324.331 BANK |
| 2569 |  Tenti AIRTNT | US$0,00004488 | -6,93% | -26,00% | US$174.253 | US$6.071,49 | 3.882.453.824 AIRTNT |
| 2570 |  MetaQ METAQ | US$0,06736 | 110,41% | 108,55% | US$173.647 | US$5.445,14 | 2.577.783 METAQ |
| 2571 |  OpenWorld OPEN | US$0,003363 | 3,00% | -5,36% | US$173.594 | US$332,98 | 51.617.956 OPEN |
| 2572 |  Minu MINU | US$0,00000005000 | -17,30% | 101,93% | US$175.126 | US$5.157,74 | 3.793.242.260.570 MINU |
| 2573 |  Equalizer EQZ | US$0,003460 | 0,00% | -0,06% | US$173.023 | - | 50.000.000 EQZ |
| 2574 |  Earn Network EARN | US$0,0001121 | 1,57% | -7,08% | US$173.793 | US$6.790,61 | 1.549.717.043 EARN |
| 2575 |  SpiritSwap SPIRIT | US$0,0002865 | -28,88% | -27,56% | US$172.530 | US$187,71 | 602.156.359 SPIRIT |
| 2576 |  Pengycoin PENGY | US$0,0001106 | 17,01% | -65,21% | US$110.071 | US$13.049,00 | 995.704.045 PENGY |
| 2577 |  LABS Group LABS | US$0,00007628 | -0,59% | -23,03% | US$169.105 | US$32.300,16 | 2.216.879.594 LABS |
| 2578 |  APES APES | US$0,0001505 | -1,08% | -31,11% | US$150.464 | US$148.517 | 999.994.943 APES |
| 2579 |  HashBX HBX | US$0,0002694 | -0,73% | -9,04% | US$169.528 | US$57,24 | 629.280.963 HBX |
| 2580 |  Wolf Safe Poor People WSPP | - | -1,98% | -7,98% | US$168.769 | US$212,17 | 13.504.000.000.000.000 WSPP |
| 2581 |  Quantum Network QSWAP | US$0,00001835 | 9,35% | -54,32% | US$168.759 | US$842,20 | 9.195.218.901 QSWAP |
| 2582 |  Galaxis GALAXIS | US$0,0005207 | -11,65% | -38,41% | US$168.500 | US$661.138 | 323.617.938 GALAXIS |
| 2583 |  Don-key DON | US$0,001754 | -5,00% | -0,98% | US$167.586 | US$217,74 | 95.549.868 DON |
| 2584 |  RunesBridge RB | US$0,002680 | 1,48% | -7,09% | US$167.485 | US$74,12 | 62.500.000 RB |
| 2585 |  Oxygen OXY | US$0,004522 | -3,02% | 11,10% | US$183.984 | US$327.229 | 40.689.415 OXY |
| 2586 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2587 |  Legends of Elysium LOE | US$0,01197 | -2,00% | -24,54% | US$164.701 | US$131.249 | 13.763.427 LOE |
| 2588 |  Lamas Finance LMF | US$0,02291 | 8,84% | -13,46% | US$164.479 | US$13.311,01 | 7.180.391 LMF |
| 2589 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2590 |  Fuku-Kun FUKU | US$0,0000005100 | 0,56% | -4,16% | US$163.042 | US$167.849 | 321.819.770.874 FUKU |
| 2591 |  Acquire.Fi ACQ | US$0,004643 | 1,16% | -21,18% | US$162.704 | US$139.381 | 35.041.183 ACQ |
| 2592 |  IDRX IDRX | US$0,00006113 | -0,03% | 0,03% | US$162.329 | US$0,6900 | 2.655.610.939 IDRX |
| 2593 |  Ruff RUFF | US$0,0001654 | 5,65% | -18,49% | US$162.147 | US$306,15 | 980.500.000 RUFF |
| 2594 |  Emorya Finance EMR | US$0,001235 | -14,14% | -18,98% | US$162.562 | US$5.202,12 | 131.623.151 EMR |
| 2595 |  Life Crypto LIFE | US$0,00006149 | -14,02% | -27,43% | US$161.801 | US$109.467 | 2.631.194.572 LIFE |
| 2596 |  BlockWallet BLANK | US$0,008280 | -7,96% | -20,63% | US$160.585 | US$60.516,57 | 19.394.814 BLANK |
| 2597 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2598 |  Solzilla SOLZILLA | - | 0,03% | -39,29% | US$158.640 | US$5.136,71 | 641.180.240.641.250 SOLZILLA |
| 2599 |  Binemon BIN | US$0,0003804 | 0,00% | -3,00% | US$158.559 | - | 416.778.746 BIN |
| 2600 |  Wizardia WZRD | US$0,001238 | -1,09% | 0,78% | US$157.686 | US$33.682,38 | 127.333.160 WZRD |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.