Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yieldwatch WATCH | US$0,01394 | -1,18% | -5,66% | US$274.182 | US$32,08 | 19.675.544 WATCH |
| 2452 |  Fruits FRTS | US$0,00001300 | 0,83% | -27,61% | US$273.780 | US$77.101,02 | 21.066.845.547 FRTS |
| 2453 |  Cat Token CAT | US$0,04192 | 1,39% | -19,90% | US$273.641 | US$69,64 | 6.527.607 CAT |
| 2454 |  Silva Token SILVA | - | -0,20% | -5,15% | US$270.897 | US$14,84 | 1.669.960.531.442.310 SILVA |
| 2455 |  IguVerse IGU | US$0,004725 | -0,89% | -23,76% | US$270.243 | US$105.702 | 57.189.082 IGU |
| 2456 |  Hyperblox HPB | US$0,003680 | -0,03% | -8,02% | US$268.924 | US$464,04 | 73.069.950 HPB |
| 2457 |  LINKA LINKA | US$0,0003878 | 0,73% | 0,64% | US$269.196 | US$20.633,84 | 694.150.020 LINKA |
| 2458 |  Artisse CATHEON | US$0,0002737 | 1,92% | 2,78% | US$265.042 | US$6.021,74 | 968.534.281 CATHEON |
| 2459 |  Flavia Is Online FLAVIA | US$0,0002636 | 3,09% | -24,39% | US$263.580 | US$260.764 | 999.999.631 FLAVIA |
| 2460 |  Kaby Arena KABY | US$0,0002883 | -0,13% | -3,72% | US$263.540 | US$23,35 | 914.277.084 KABY |
| 2461 |  SugarBlock SUGARB | US$0,001717 | -9,38% | -31,86% | US$263.373 | US$1.748,26 | 153.395.829 SUGARB |
| 2462 |  Icon.X World ICNX | US$0,02116 | -7,49% | -33,78% | US$264.301 | US$64.041,82 | 12.487.785 ICNX |
| 2463 |  MeowCat MEOW | US$0,002619 | 11,41% | -17,72% | US$261.944 | US$3.389,44 | 100.000.000 MEOW |
| 2464 |  Juice Finance JUICE | US$0,001525 | -13,86% | -20,26% | US$261.946 | US$569.293 | 171.777.778 JUICE |
| 2465 |  Baby Neiro Token BABYNEIRO | US$0,0000006200 | -0,01% | -36,94% | US$261.632 | US$156.270 | 420.690.000.000 BABYNEIRO |
| 2466 |  Rhythm RHYTHM | US$0,00002520 | 0,00% | -15,11% | US$259.477 | - | 10.298.000.000 RHYTHM |
| 2467 |  REGENT COIN REGENT | US$0,09028 | 13,54% | 6,05% | US$259.792 | US$2.278.916 | 2.877.614 REGENT |
| 2468 |  SHILL Token SHILL | US$0,0007244 | 1,68% | -8,42% | US$258.660 | US$5.733,93 | 357.073.944 SHILL |
| 2469 |  Handy HANDY | US$0,0002724 | 14,60% | -4,87% | US$257.719 | US$293,00 | 945.972.125 HANDY |
| 2470 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2471 |  StrongHands SHND | US$0,00001324 | 0,73% | 1,29% | US$258.607 | US$24.713,85 | 19.535.980.276 SHND |
| 2472 |  ONE PUNCH CAT PUNCH | US$0,0002988 | -2,38% | -52,43% | US$256.442 | US$146.393 | 858.314.423 PUNCH |
| 2473 |  ISLAMICOIN ISLAMI | US$0,00008866 | 1,73% | 1,54% | US$255.818 | US$603,34 | 2.885.348.769 ISLAMI |
| 2474 |  DOGWIFHOOD WIF | US$0,0002552 | 0,00% | -11,09% | US$254.891 | - | 998.920.173 WIF |
| 2475 |  Mozaic MOZ | US$0,0008164 | -95,65% | -94,14% | US$252.675 | US$106.686 | 309.509.144 MOZ |
| 2476 |  GamesPad GMPD | US$0,003797 | 8,53% | 5,24% | US$252.479 | US$548,24 | 66.486.064 GMPD |
| 2477 |  Karat KAT | US$0,0009871 | 12,38% | -21,78% | US$252.247 | US$36.768,44 | 255.538.596 KAT |
| 2478 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2479 |  Virtue Poker VPP | US$0,002309 | -5,53% | -25,61% | US$247.081 | US$47.724,21 | 106.988.748 VPP |
| 2480 |  HyperChainX HYPER | US$0,0004259 | -1,49% | -6,46% | US$245.811 | US$21.403,40 | 577.139.033 HYPER |
| 2481 |  Convergence CONV | US$0,00006455 | 2,02% | -6,25% | US$253.689 | US$97.540,89 | 3.930.225.792 CONV |
| 2482 |  Thrupenny TPY | US$0,002779 | -2,15% | 8,54% | US$243.461 | US$118,51 | 87.595.731 TPY |
| 2483 |  Wall Street Games (old) WSG | - | -47,00% | -18,95% | US$241.876 | US$4.522,30 | 905.740.851.800.750 WSG |
| 2484 |  Aurigami PLY | US$0,00005876 | 0,00% | -2,77% | US$241.800 | - | 4.115.191.540 PLY |
| 2485 |  Genaro Network GNX | US$0,0003703 | 1,98% | -8,23% | US$240.718 | US$107,79 | 650.000.000 GNX |
| 2486 |  Metaverser MTVT | US$0,001434 | 1,91% | -7,18% | US$239.715 | US$1.005,16 | 167.113.236 MTVT |
| 2487 |  Leverj Gluon L2 | US$0,001092 | -17,33% | -45,48% | US$239.450 | US$39,93 | 219.278.256 L2 |
| 2488 |  BeamSwap GLINT | US$0,0002640 | 0,26% | -5,90% | US$242.290 | US$8.908,35 | 917.949.791 GLINT |
| 2489 |  Opium OPIUM | US$0,05710 | 2,42% | 12,10% | US$237.616 | US$15.570,99 | 4.161.204 OPIUM |
| 2490 |  OrbCity ORB | US$0,0006853 | -11,39% | -9,87% | US$237.041 | US$4.994,75 | 345.914.951 ORB |
| 2491 |  PUMLx PUMLX | US$0,001829 | 3,60% | -33,47% | US$236.382 | US$106.129 | 129.250.174 PUMLX |
| 2492 |  Healix AI HXAI | US$0,02352 | -11,55% | -70,47% | US$235.191 | US$7.833,17 | 10.000.000 HXAI |
| 2493 |  Papu Token PAPU | - | 1,52% | -15,48% | US$234.810 | US$109.140 | 49.989.445.608.450 PAPU |
| 2494 |  KingdomStarter KDG | US$0,0004402 | 0,25% | 1,86% | US$233.727 | US$837,64 | 531.000.869 KDG |
| 2495 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.105 | - | 13.953.107 ZER |
| 2496 |  ZeroByte ZB | US$0,0002336 | -3,68% | -55,64% | US$233.541 | US$7.050,64 | 999.968.229 ZB |
| 2497 |  Peanut PEANUT | US$0,0000005700 | 5,92% | -17,97% | US$232.388 | US$1.195,34 | 409.456.941.721 PEANUT |
| 2498 |  PearDAO PEX | US$0,004440 | 0,00% | -5,39% | US$232.193 | - | 52.300.308 PEX |
| 2499 |  Swop SWOP | US$0,05971 | -5,50% | -24,27% | US$231.287 | - | 3.873.511 SWOP |
| 2500 |  Sao Paulo FC Fan Token SPFC | US$0,07741 | -0,13% | -10,78% | US$229.943 | US$67.772,70 | 2.970.447 SPFC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.