Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Flixxo FLIXX | US$0,004458 | -14,46% | -14,59% | US$375.932 | US$23,18 | 84.323.675 FLIXX |
| 2352 |  HollyGold HGOLD | US$0,07999 | -0,02% | -2,44% | US$374.998 | US$1,80 | 4.687.803 HGOLD |
| 2353 |  King Shiba KINGSHIB | US$0,001070 | -3,63% | -10,28% | US$374.464 | US$27,53 | 350.027.372 KINGSHIB |
| 2354 |  Caitlyn Jenner (ETH) JENNER | US$0,0003987 | 18,45% | 2,98% | US$384.569 | US$46.383,32 | 964.572.862 JENNER |
| 2355 |  Leeds United Fan Token LUFC | US$0,05012 | -6,25% | -21,27% | US$371.755 | US$53.835,59 | 7.417.497 LUFC |
| 2356 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2357 |  HeFi HEFI | US$0,003630 | -17,14% | 7,39% | US$364.782 | US$487,83 | 100.493.930 HEFI |
| 2358 |  Metrix Coin MRX | US$0,00002197 | 176,85% | 169,47% | US$364.112 | US$86,21 | 16.571.913.271 MRX |
| 2359 |  PlotX PLOT | US$0,005418 | 2,61% | -2,54% | US$359.316 | US$89.522,61 | 66.318.562 PLOT |
| 2360 |  REKT (rekt.game) $REKT | US$0,003270 | 12,19% | -14,68% | US$363.387 | US$1.232,08 | 111.111.111 $REKT |
| 2361 |  Peepo (SOL) $PEEP | US$0,000006710 | 1,45% | 12,81% | US$357.618 | US$6.173,69 | 53.296.811.872 $PEEP |
| 2362 |  Tree Stuck in Cat TREEINCAT | US$0,0004058 | -29,35% | -51,20% | US$356.206 | US$130.118 | 877.796.156 TREEINCAT |
| 2363 |  Ducky DUCKY | US$0,0000008600 | 4,48% | -32,80% | US$355.616 | US$1.407,04 | 414.400.864.566 DUCKY |
| 2364 |  Doug The Duck DOUG | US$0,0003553 | -5,08% | -37,04% | US$355.317 | US$8.345,76 | 999.960.911 DOUG |
| 2365 |  QUINT QUINT | US$0,001556 | 10,45% | 10,14% | US$353.294 | US$55.327,21 | 227.104.052 QUINT |
| 2366 |  SUMI SUMI | US$0,0003549 | 0,47% | -28,04% | US$352.024 | US$8.811,55 | 991.847.228 SUMI |
| 2367 |  Lil Bub BUB | US$0,0003513 | -7,34% | -69,99% | US$351.303 | US$4.696,35 | 1.000.000.000 BUB |
| 2368 |  Wombat Exchange WOM | US$0,005970 | -2,48% | -17,30% | US$349.430 | US$63.714,22 | 58.529.174 WOM |
| 2369 |  Plant Vs Undead PVU | US$0,001176 | 0,85% | -1,95% | US$349.086 | US$11.356,11 | 296.947.519 PVU |
| 2370 |  LOGOS AI LOGOS | US$0,0003463 | -10,60% | -17,80% | US$346.324 | US$20.206,59 | 999.996.061 LOGOS |
| 2371 |  Lympo LYM | US$0,0004316 | -0,67% | -1,70% | US$356.780 | US$4.759,78 | 826.672.979 LYM |
| 2372 |  Prism PRISM | US$0,0005961 | -19,50% | -27,07% | US$344.042 | US$84.710,14 | 577.152.438 PRISM |
| 2373 |  Cyclone Protocol CYC | US$13,08 | 4,30% | -15,23% | US$343.762 | US$1.618,30 | 26.282 CYC |
| 2374 |  Soyjak SOY | US$0,0003705 | -8,17% | -24,12% | US$343.261 | US$5.574,40 | 926.557.989 SOY |
| 2375 |  CryptEx CRX | US$4,04 | 0,00% | -5,96% | US$343.150 | - | 85.000 CRX |
| 2376 |  Rug World Assets RWA | US$0,03601 | 3,75% | -9,58% | US$342.032 | US$71,74 | 9.498.089 RWA |
| 2377 |  XCarnival XCV | US$0,0004320 | -24,52% | -38,74% | US$341.540 | US$115.362 | 790.640.622 XCV |
| 2378 |  Bloktopia BLOK | US$0,0006073 | 9,95% | -11,44% | US$336.484 | US$514.879 | 554.071.462 BLOK |
| 2379 |  ArkiTech ARKI | US$0,005561 | 4,29% | -22,38% | US$341.524 | US$725,35 | 61.410.027 ARKI |
| 2380 |  Hord HORD | US$0,003843 | 3,18% | 2,55% | US$340.584 | US$63.925,86 | 88.615.986 HORD |
| 2381 |  Protocol Monsters PMON | US$0,1001 | 0,46% | -19,34% | US$341.300 | US$205,52 | 3.410.185 PMON |
| 2382 |  pNetwork PNT | US$0,003817 | 0,31% | -7,82% | US$340.645 | US$1.929,11 | 89.249.860 PNT |
| 2383 |  ABDS Token ABDS | US$0,1116 | -3,96% | 15,45% | US$340.366 | US$462.767 | 3.049.500 ABDS |
| 2384 |  MAGA VP MVP | US$0,008168 | 5,55% | -41,67% | US$339.143 | US$972,05 | 41.520.023 MVP |
| 2385 |  MangoMan Intelligent MMIT | - | -3,90% | -10,34% | US$338.185 | US$1.159,64 | 361.123.236.215.683 MMIT |
| 2386 |  e-Money NGM | US$0,01711 | 2,72% | -9,85% | US$338.127 | US$228,57 | 19.760.286 NGM |
| 2387 |  Noti NOTI | US$0,01335 | 1,70% | -50,07% | US$336.109 | US$190,76 | 25.182.938 NOTI |
| 2388 |  Hunter Token / Digital Arms HNTR | US$0,002200 | 0,18% | 7,05% | US$335.896 | US$694,26 | 152.685.467 HNTR |
| 2389 |  Meta Apes PEEL | US$0,002189 | 0,17% | -33,59% | US$335.821 | US$1.267,88 | 153.410.748 PEEL |
| 2390 |  Papi PAPI | US$0,0000003600 | 6,24% | -5,17% | US$335.572 | US$28,63 | 935.000.001.014 PAPI |
| 2391 |  Dechat DECHAT | US$0,06889 | -1,18% | -34,05% | US$337.211 | US$3.259.523 | 4.895.047 DECHAT |
| 2392 |  Sonic The Goat GOAT | US$0,0000003800 | -1,62% | -35,90% | US$334.475 | US$786,05 | 886.102.835.021 GOAT |
| 2393 |  Fringe Finance FRIN | US$0,0005118 | 2,60% | -2,35% | US$335.045 | US$84.248,97 | 654.583.449 FRIN |
| 2394 |  MurAll PAINT | US$0,00003609 | 24,53% | -7,36% | US$334.176 | US$59.580,00 | 9.258.413.166 PAINT |
| 2395 |  PERI Finance PERI | US$0,03889 | -4,22% | -8,95% | US$332.152 | US$1.604,89 | 8.540.090 PERI |
| 2396 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003312 | 1,19% | -17,03% | US$331.242 | US$598,08 | 100.000.000 DREP |
| 2397 |  WaifuAI WFAI | - | 11,92% | -7,05% | US$330.440 | US$342,36 | 112.375.887.121.422 WFAI |
| 2398 |  Duckies, the canary network for Yellow DUCKIES | US$0,006337 | -3,05% | -4,24% | US$330.068 | US$950,82 | 52.088.321 DUCKIES |
| 2399 |  OctoFi OCTO | US$0,4134 | -0,43% | -2,40% | US$329.909 | - | 797.953 OCTO |
| 2400 |  Spartan Protocol SPARTA | US$0,003941 | 8,44% | -8,33% | US$327.331 | US$57.544,94 | 83.055.640 SPARTA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.