Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monsta Infinite MONI | US$0,003923 | -3,73% | -39,48% | US$712.083 | US$271.675 | 181.524.363 MONI |
| 2152 |  SpaceCatch CATCH | US$0,06459 | -3,26% | -7,00% | US$711.484 | US$72.122,76 | 11.015.453 CATCH |
| 2153 |  BitcoinZ BTCZ | US$0,00005600 | 0,24% | 10,37% | US$705.874 | US$31,05 | 12.604.351.724 BTCZ |
| 2154 |  MAGA AGAIN MAGAA | US$0,0007039 | -2,78% | -7,78% | US$703.925 | US$482.457 | 1.000.000.000 MAGAA |
| 2155 |  APED APED | US$0,7246 | -4,79% | -37,42% | US$706.132 | US$66.513,31 | 974.493 APED |
| 2156 |  VIX777 VIX | US$0,0007863 | 1,54% | -35,24% | US$705.218 | US$7.383,07 | 896.871.728 VIX |
| 2157 |  PointPay PXP | US$0,02348 | 9,41% | 9,13% | US$704.518 | US$23.397,69 | 30.000.000 PXP |
| 2158 |  Veritise VTS | US$0,003129 | 0,94% | -32,29% | US$701.171 | US$635,20 | 224.055.263 VTS |
| 2159 |  Living the Dream LTD | US$0,000006730 | -4,60% | 8,16% | US$700.648 | US$136.058 | 104.068.818.580 LTD |
| 2160 |  VisionGame VISION | US$0,001274 | -1,63% | -42,21% | US$700.730 | US$81.482,43 | 550.000.000 VISION |
| 2161 |  Andy on SOL ANDY | US$0,0007311 | -2,27% | -37,94% | US$691.762 | US$39.400,70 | 946.220.014 ANDY |
| 2162 |  Tranche Finance SLICE | US$0,03442 | 1,42% | -5,55% | US$688.480 | US$1.937,68 | 20.000.000 SLICE |
| 2163 |  Noggles NOGS | US$0,00002369 | 2,07% | -2,66% | US$686.348 | US$1.462,44 | 28.973.690.000 NOGS |
| 2164 |  Coconut Chicken CCC | US$0,00007326 | 18,61% | -3,39% | US$684.183 | US$19.428,17 | 9.339.544.772 CCC |
| 2165 |  ALLY ALY | US$0,0002971 | -0,10% | -15,38% | US$683.211 | US$27,45 | 2.300.000.000 ALY |
| 2166 |  CryptoZoon ZOON | US$0,0009552 | 0,41% | -4,86% | US$677.119 | US$67.531,30 | 708.911.188 ZOON |
| 2167 |  SALT SALT | US$0,005619 | -1,43% | -17,39% | US$674.292 | US$552,27 | 119.999.995 SALT |
| 2168 |  BOPPY BOPPY | - | 14,04% | -18,44% | US$674.075 | US$55.797,53 | 420.690.000.000.000 BOPPY |
| 2169 |  Bitgesell BGL | US$0,04166 | 9,15% | -15,27% | US$673.202 | US$840,85 | 16.157.930 BGL |
| 2170 |  Cryowar CWAR | US$0,002578 | -4,43% | -16,06% | US$670.336 | US$25.627,04 | 260.000.000 CWAR |
| 2171 |  Deutsche eMark DEM | US$0,004192 | 0,73% | 0,63% | US$663.379 | - | 158.230.419 DEM |
| 2172 |  FIBOS FO | US$0,0006123 | 26,09% | -12,07% | US$656.095 | US$783,24 | 1.071.593.128 FO |
| 2173 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2174 |  HarryPotterObamaPacMan8Inu XRP | US$0,007936 | -4,57% | -52,83% | US$647.594 | US$10.162,48 | 81.597.517 XRP |
| 2175 |  TDM TDM | US$0,008653 | -3,33% | -15,61% | US$645.462 | US$23.090,30 | 74.592.306 TDM |
| 2176 |  AME Chain AME | US$0,001282 | 3,73% | -19,75% | US$641.007 | US$59.974,79 | 500.000.000 AME |
| 2177 |  LootBot LOOT | US$0,09839 | -11,77% | -15,35% | US$640.776 | US$186.268 | 6.512.353 LOOT |
| 2178 |  Atsuko Sato SATO | US$0,0006597 | 8,03% | 4,41% | US$638.456 | US$217.701 | 967.836.564 SATO |
| 2179 |  Wall Street Games WSG | US$0,002316 | 1,66% | -7,86% | US$637.803 | US$2.035,66 | 275.384.341 WSG |
| 2180 |  Sportbet.one Token SBET | US$0,005033 | 0,23% | 5,35% | US$634.768 | US$38.005,21 | 126.120.568 SBET |
| 2181 |  ZeroSwap ZEE | US$0,009988 | 0,56% | -23,47% | US$633.533 | US$381.714 | 63.429.102 ZEE |
| 2182 |  Cantina Royale CRT | US$0,002606 | -2,34% | -19,96% | US$633.684 | US$2.644,43 | 243.183.445 CRT |
| 2183 |  PAC Protocol PAC | US$0,00003615 | 12,32% | 132,61% | US$630.634 | US$0,01000 | 17.443.000.000 PAC |
| 2184 |  Idena IDNA | US$0,008443 | 44,18% | 57,54% | US$630.348 | US$172,80 | 74.657.347 IDNA |
| 2185 |  EGO EGO | US$0,01116 | 1,22% | -16,81% | US$631.679 | US$851.550 | 56.608.820 EGO |
| 2186 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2187 |  PirateCash PIRATE | US$0,02300 | -0,23% | -2,96% | US$624.700 | US$134.061 | 27.163.339 PIRATE |
| 2188 |  VENKO $VENKO | US$0,000001140 | 2,80% | -41,27% | US$602.940 | US$174.430 | 528.516.493.534 $VENKO |
| 2189 |  Spain National Fan Token SNFT | US$0,02706 | -0,12% | 6,24% | US$619.817 | US$54.540,92 | 22.903.472 SNFT |
| 2190 |  Blocto Token BLT | US$0,002633 | -11,30% | -14,09% | US$619.539 | US$4.211,50 | 235.280.094 BLT |
| 2191 |  Syncus SYNC | US$0,0001536 | 2,43% | -13,88% | US$617.830 | US$2.586,24 | 4.022.553.917 SYNC |
| 2192 |  KEK KEKE | US$0,00000001000 | 2,16% | -10,07% | US$616.025 | US$102.054 | 74.280.393.141.279 KEKE |
| 2193 |  TiFi Token TIFI | US$0,00000001000 | 0,13% | -3,75% | US$612.884 | US$48.754,28 | 78.437.000.000.000 TIFI |
| 2194 |  TAIKAI TKAI | US$0,008138 | 0,99% | -1,12% | US$612.811 | US$43.882,12 | 75.299.878 TKAI |
| 2195 |  Kunci Coin KUNCI | US$0,0004939 | -0,31% | -7,57% | US$608.772 | US$3.998,03 | 1.232.584.338 KUNCI |
| 2196 |  PUTinCoin PUT | US$0,0005091 | -0,37% | -1,53% | US$605.166 | - | 1.188.750.832 PUT |
| 2197 |  NvirWorld NVIR | US$0,0005745 | -2,89% | -20,06% | US$604.634 | US$56.211,90 | 1.052.511.922 NVIR |
| 2198 |  Niftyx Protocol SHROOM | US$0,01173 | 1,26% | -9,11% | US$603.013 | US$1.070,43 | 51.386.058 SHROOM |
| 2199 |  Internet of Energy Network IOEN | US$0,001900 | -14,09% | -28,09% | US$602.293 | US$1.698,58 | 317.051.435 IOEN |
| 2200 |  ROND ROND | US$0,001357 | -4,19% | -7,62% | US$601.458 | US$14.603,14 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.