Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MetalCore MCG | US$0,001783 | -3,79% | -35,11% | US$1.236.648 | US$51.003,91 | 693.660.205 MCG |
| 1952 |  MindAI MDAI | US$3,11 | 5,21% | -16,38% | US$1.236.303 | US$11.687,69 | 397.223 MDAI |
| 1953 |  Kromatika KROM | US$0,01578 | 3,26% | -4,69% | US$1.266.941 | US$66.492,74 | 80.280.675 KROM |
| 1954 |  DxChain Token DX | US$0,00002469 | 10,07% | -2,18% | US$1.234.591 | US$48,68 | 50.000.000.000 DX |
| 1955 |  Aurora AOA | US$0,00006184 | -49,79% | 1,32% | US$616.870 | - | 9.975.060.788 AOA |
| 1956 |  What's Updog UPDOG | US$0,001231 | 12,25% | -20,78% | US$1.230.504 | US$80.519,05 | 999.961.831 UPDOG |
| 1957 |  TRAVA.FINANCE TRAVA | US$0,0003159 | -12,83% | -17,69% | US$1.228.321 | US$68.981,11 | 3.888.905.930 TRAVA |
| 1958 |  SADANT SADANT | US$0,001221 | 1,68% | -11,63% | US$1.220.509 | US$753,03 | 999.996.393 SADANT |
| 1959 |  dAppstore DAPPX | US$0,001998 | 4,75% | -28,90% | US$1.215.050 | US$107.082 | 608.183.976 DAPPX |
| 1960 |  Pillar PLR | US$0,004683 | -0,54% | 0,07% | US$1.214.637 | US$219,25 | 259.348.201 PLR |
| 1961 |  Dfyn Network DFYN | US$0,007066 | -1,20% | -12,10% | US$1.214.441 | US$62.821,14 | 171.878.615 DFYN |
| 1962 |  AIRDROP2049 AIRDROP | US$0,001033 | 1,27% | -5,63% | US$1.208.277 | US$3.634,95 | 1.170.000.000 AIRDROP |
| 1963 |  WeWay WWY | US$0,0008340 | 3,78% | 24,67% | US$1.201.245 | US$450.886 | 1.440.281.416 WWY |
| 1964 |  FireStarter FLAME | US$0,01756 | 10,94% | -19,18% | US$1.203.709 | US$272.957 | 68.540.262 FLAME |
| 1965 |  BlockProtocol BLOCK | US$0,01430 | -0,94% | -27,69% | US$1.193.301 | US$689.374 | 83.419.968 BLOCK |
| 1966 |  StreamCoin STRM | US$0,0008005 | 9,76% | 9,38% | US$1.194.777 | US$85.757,27 | 1.492.629.682 STRM |
| 1967 |  Success Kid SKID | US$0,01379 | -4,17% | -24,01% | US$1.195.872 | US$355.264 | 86.742.698 SKID |
| 1968 |  Göztepe S.K. Fan Token GOZ | US$0,3898 | -2,31% | -8,75% | US$1.201.675 | US$46.385,33 | 3.082.439 GOZ |
| 1969 |  Xpanse HZN | US$0,009805 | -4,38% | -15,07% | US$1.183.571 | US$540.702 | 120.707.110 HZN |
| 1970 |  ACENT ACE | US$0,001896 | 0,50% | -43,88% | US$1.184.349 | US$39.200,56 | 624.765.334 ACE |
| 1971 |  PixelRealm NFTB | US$0,001725 | 4,57% | -28,02% | US$1.190.937 | US$53.651,13 | 690.567.149 NFTB |
| 1972 |  Efforce WOZX | US$0,002232 | -6,64% | -4,05% | US$1.176.362 | US$1.091,82 | 527.135.519 WOZX |
| 1973 |  Dentacoin DCN | US$0,000002000 | -4,29% | 76,92% | US$1.175.984 | US$0,4000 | 588.105.296.887 DCN |
| 1974 |  Wecan Group WECAN | US$0,001442 | 1,71% | -13,38% | US$1.192.920 | US$29.265,43 | 827.372.816 WECAN |
| 1975 |  Trumpius Maximus TRUMPIUS | US$0,02550 | 26,92% | -71,89% | US$1.176.836 | US$428.721 | 46.148.663 TRUMPIUS |
| 1976 |  Gorilla GORILLA | US$0,001349 | 1,99% | -5,06% | US$1.170.968 | US$95.105,71 | 868.233.578 GORILLA |
| 1977 |  Custodiy CTY | US$2,92 | -13,74% | 9,98% | US$1.169.909 | US$200.122 | 400.000 CTY |
| 1978 |  Povel Durev DUREV | US$0,01224 | 1,94% | -22,87% | US$1.163.194 | US$68.148,81 | 95.000.000 DUREV |
| 1979 |  Wall Street Memes WSM | US$0,0006064 | -0,14% | -27,13% | US$1.141.480 | US$940.077 | 1.882.555.994 WSM |
| 1980 |  Unification FUND | US$0,03355 | 8,04% | -21,24% | US$1.155.726 | US$3.249,64 | 34.447.402 FUND |
| 1981 |  Itheum ITHEUM | US$0,002372 | -1,13% | -16,77% | US$1.154.048 | US$91.899,09 | 486.440.336 ITHEUM |
| 1982 |  Lollybomb Meme Coin BOMB | US$0,0001153 | -3,70% | -3,72% | US$1.152.874 | US$121,90 | 10.000.000.000 BOMB |
| 1983 |  Ponchiqs PONCH | US$0,1220 | -3,46% | -23,89% | US$1.149.820 | US$255.563 | 9.424.077 PONCH |
| 1984 |  Fenerbahçe Token FB | US$0,5275 | 0,21% | -4,17% | US$1.149.995 | US$497.326 | 2.180.000 FB |
| 1985 |  TrustVerse TRV | US$0,001164 | 0,08% | -2,04% | US$1.163.870 | US$10.776,89 | 1.000.000.000 TRV |
| 1986 |  ROCO FINANCE ROCO | US$0,06619 | 1,46% | -43,31% | US$1.145.073 | US$88.428,12 | 17.298.805 ROCO |
| 1987 |  Renewable Energy RET | - | 2,73% | -12,86% | US$1.139.726 | US$1.549.422 | 20.117.705.009.195.100 RET |
| 1988 |  VinuChain VC | US$0,01634 | 4,61% | -25,24% | US$1.136.748 | US$183.889 | 69.547.349 VC |
| 1989 |  LETSTOP STOP | US$0,03795 | -10,58% | -37,72% | US$1.139.635 | US$5.620.387 | 30.026.148 STOP |
| 1990 |  BeFi Labs BEFI | US$0,01460 | -0,98% | -2,96% | US$1.133.524 | US$118.812 | 77.644.648 BEFI |
| 1991 |  Polkacity POLC | US$0,006133 | 3,96% | -13,01% | US$1.165.508 | US$1.233.820 | 190.025.935 POLC |
| 1992 |  Puffy PUFFY | US$0,00002580 | -2,40% | -55,19% | US$1.146.562 | US$1.523.443 | 44.444.353.597 PUFFY |
| 1993 |  Integritee Network TEER | US$0,2845 | -7,55% | -21,75% | US$1.131.803 | US$61.214,40 | 3.978.047 TEER |
| 1994 |  TON Cat TCAT | US$0,001849 | 8,04% | -4,46% | US$1.130.369 | US$12.550,37 | 611.462.265 TCAT |
| 1995 |  Rangers Protocol Gas RPG | US$0,1214 | 46,53% | -42,09% | US$1.129.973 | US$1.005,90 | 9.306.140 RPG |
| 1996 |  DSLA Protocol DSLA | US$0,0002054 | 1,94% | -23,78% | US$1.127.959 | US$59.135,71 | 5.491.802.966 DSLA |
| 1997 |  Ghost GHOST | US$0,04223 | 1,52% | -11,96% | US$1.125.454 | US$596,76 | 26.649.637 GHOST |
| 1998 |  KittenWifHat KITTENWIF | US$0,001130 | -0,20% | 15,72% | US$1.122.333 | US$1.470,31 | 993.210.875 KITTENWIF |
| 1999 |  Ideaology IDEA | US$0,001089 | 19,48% | -35,21% | US$1.129.686 | US$384.288 | 1.037.773.555 IDEA |
| 2000 |  IBStoken IBS | US$0,001034 | -0,61% | -5,36% | US$1.114.780 | US$8.406,21 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.