Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SOLVE SOLVE | US$0,002249 | -31,53% | -45,88% | US$1.574.858 | US$520.610 | 700.125.013 SOLVE |
| 1752 |  Samsunspor Fan Token SAM | US$0,4066 | 1,09% | -9,19% | US$2.236.432 | US$55.893,81 | 5.499.960 SAM |
| 1753 |  Onomy Protocol NOM | US$0,01652 | 2,04% | -15,29% | US$2.224.298 | US$41.963,62 | 134.630.993 NOM |
| 1754 |  ARTFI ARTFI | US$0,01699 | 16,34% | -11,70% | US$2.214.850 | US$509.168 | 130.368.000 ARTFI |
| 1755 |  Bitcicoin BITCI | US$0,0002874 | 2,73% | -19,14% | US$2.215.855 | US$100.175 | 7.708.828.412 BITCI |
| 1756 |  UpOnly UPO | US$0,01931 | -16,81% | -47,34% | US$2.197.724 | US$749.998 | 113.792.290 UPO |
| 1757 |  LBRY Credits LBC | US$0,003349 | -2,28% | -8,27% | US$2.191.199 | US$441,16 | 654.237.215 LBC |
| 1758 |  Torum XTM | US$0,01126 | -2,83% | -18,08% | US$2.186.304 | US$143.020 | 194.096.317 XTM |
| 1759 |  Spheroid Universe SPH | US$0,001081 | -0,40% | -9,94% | US$2.143.154 | US$104,50 | 1.982.280.859 SPH |
| 1760 |  Mirror Protocol MIR | US$0,02744 | 2,00% | -13,85% | US$2.133.156 | US$98.947,26 | 77.742.680 MIR |
| 1761 |  The First Youtube Cat PAJAMAS | US$0,002247 | 19,41% | -19,05% | US$2.201.922 | US$164.416 | 979.915.057 PAJAMAS |
| 1762 |  Toro Inoue TORO | US$0,002114 | 2,95% | 16,77% | US$2.113.885 | US$1.793,50 | 999.999.248 TORO |
| 1763 |  Crash CRASH | US$0,002161 | 5,11% | -20,46% | US$2.113.915 | US$19.219,32 | 978.237.337 CRASH |
| 1764 |  Morpheus Infrastructure Node MIND | US$0,001549 | -4,44% | -10,57% | US$2.115.791 | US$154.526 | 1.366.201.800 MIND |
| 1765 |  Eliza (ai16zeliza) ELIZA | US$0,002200 | -3,28% | -44,51% | US$2.114.518 | US$1.189.511 | 961.051.957 ELIZA |
| 1766 |  Gemach GMAC | US$0,004210 | -5,41% | -31,25% | US$2.105.028 | US$11.779,63 | 500.000.000 GMAC |
| 1767 |  SpaceFalcon FCON | US$0,0001209 | 5,01% | -14,63% | US$2.106.821 | US$64.004,07 | 17.424.567.889 FCON |
| 1768 |  Kaon AKRO | US$0,0004686 | 0,02% | -6,06% | US$2.078.818 | US$562.784 | 4.436.209.630 AKRO |
| 1769 |  WeSendit WSI | US$0,003577 | -1,79% | -14,31% | US$2.084.180 | US$25.244,75 | 582.675.707 WSI |
| 1770 |  KAI KEN KAI | - | 4,67% | -44,86% | US$2.083.875 | US$169.212 | 420.690.000.000.000 KAI |
| 1771 |  SHOPX SHOPX | US$0,004314 | -0,21% | -0,66% | US$2.066.280 | US$273.022 | 478.954.078 SHOPX |
| 1772 |  GemHUB GHUB | US$0,02794 | 0,91% | -6,13% | US$2.060.178 | US$136.140 | 73.737.676 GHUB |
| 1773 |  SimsAI SIMSAI | US$0,002095 | -6,63% | -22,07% | US$2.095.411 | US$18.750,22 | 999.993.177 SIMSAI |
| 1774 |  Ertha ERTHA | US$0,001129 | -6,16% | -26,72% | US$2.064.404 | US$166.878 | 1.829.014.923 ERTHA |
| 1775 |  Ultraround Money CIRCLE | US$2,33 | 3,78% | -19,53% | US$2.035.046 | US$44.110,88 | 873.474 CIRCLE |
| 1776 |  Strips Finance STRP | US$0,4922 | -13,41% | -21,22% | US$2.030.859 | US$1.215,85 | 4.125.963 STRP |
| 1777 |  Veloce VEXT | US$0,009101 | -0,58% | -34,13% | US$2.027.515 | US$209.870 | 222.769.264 VEXT |
| 1778 |  Gains GAINS | US$0,05194 | 3,94% | -15,11% | US$2.009.889 | US$136.398 | 38.694.301 GAINS |
| 1779 |  Geeq GEEQ | US$0,05222 | 9,17% | -20,45% | US$2.011.508 | US$328.204 | 38.522.222 GEEQ |
| 1780 |  Lossless LSS | US$0,03614 | -26,35% | -33,41% | US$2.008.193 | US$321.502 | 55.572.672 LSS |
| 1781 |  STFX STFX | US$0,01151 | -7,88% | -26,73% | US$1.999.588 | US$48.459,69 | 173.690.368 STFX |
| 1782 |  JMPT Rewards JMPT | US$1,05 | -0,96% | -5,51% | US$1.986.157 | US$4.888,00 | 1.893.990 JMPT |
| 1783 |  HeroesTD HTD | US$0,008842 | 0,53% | -3,48% | US$1.980.285 | US$1.108,72 | 223.975.833 HTD |
| 1784 |  ROOBEE ROOBEE | US$0,0004831 | 0,18% | -1,81% | US$1.981.805 | US$162.063 | 4.102.063.740 ROOBEE |
| 1785 |  Didi Bam Bam DDBAM | US$0,09407 | 0,71% | -10,36% | US$1.975.400 | US$85.355,19 | 21.000.000 DDBAM |
| 1786 |  Fusion FSN | US$0,02447 | 7,62% | -19,56% | US$1.896.552 | US$71.247,94 | 77.500.012 FSN |
| 1787 |  saffron.finance SFI | US$21,45 | 1,11% | -6,26% | US$1.960.622 | US$7.328,90 | 91.423 SFI |
| 1788 |  NerveNetwork NVT | US$0,007077 | 0,02% | -9,61% | US$1.960.313 | US$3,21 | 276.983.684 NVT |
| 1789 |  RMRK RMRK | US$0,2150 | -4,19% | -19,32% | US$1.954.281 | US$11.667,19 | 9.090.949 RMRK |
| 1790 |  v.systems VSYS | US$0,0005936 | 2,31% | -10,99% | US$1.970.184 | US$405.976 | 3.319.296.108 VSYS |
| 1791 |  Signum SIGNA | US$0,0009116 | 3,98% | 14,25% | US$1.941.552 | US$1.975,16 | 2.129.891.582 SIGNA |
| 1792 |  Italian National Football Team Fan Token ITA | US$0,5379 | -3,55% | -17,33% | US$1.942.368 | US$220.397 | 3.610.876 ITA |
| 1793 |  Rewardable REWARD | US$0,007748 | -3,67% | -31,51% | US$1.919.917 | US$20.410,77 | 247.786.134 REWARD |
| 1794 |  Wrapped Dog WDOG | US$0,001928 | 1,51% | -20,70% | US$1.928.202 | US$884.407 | 999.998.439 WDOG |
| 1795 |  Catboy CATBOY | US$0,01029 | 0,19% | -21,42% | US$1.884.577 | US$197.493 | 183.158.413 CATBOY |
| 1796 |  3DPass P3D | US$0,004010 | 2,09% | -25,99% | US$1.888.644 | US$7.264,77 | 470.977.248 P3D |
| 1797 |  Vesper VSP | US$0,2019 | -0,09% | -24,14% | US$1.886.226 | US$4.920,36 | 9.341.794 VSP |
| 1798 |  Forj (Bondly) BONDLY | US$0,001915 | -0,43% | -2,00% | US$1.883.981 | US$90.000,77 | 983.620.759 BONDLY |
| 1799 |  TOWER TOWER | US$0,001066 | 4,03% | -18,88% | US$1.878.293 | US$18.294,08 | 1.762.347.176 TOWER |
| 1800 |  Plankton in Pain AAAHHM | US$0,001886 | -13,24% | -73,94% | US$1.886.414 | US$178.120 | 999.999.978 AAAHHM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.