Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jen-Hsun Huang JHH | US$0,0000003000 | -3,08% | -38,33% | US$2.927.538 | US$30.558,79 | 9.655.878.669.545 JHH |
| 1652 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02128 | 0,91% | -33,63% | US$2.923.743 | US$301.077 | 137.397.623 DYP |
| 1653 |  Neos.ai NEOS | US$0,02922 | -6,13% | -41,81% | US$2.921.758 | US$34.997,29 | 100.000.000 NEOS |
| 1654 |  Footballcoin (XFC) XFC | US$0,007794 | 0,76% | 1,70% | US$2.919.977 | US$26.858,92 | 374.660.526 XFC |
| 1655 |  Pomerium PMG | US$0,02000 | -2,02% | -24,94% | US$2.897.585 | US$2.232.608 | 144.893.845 PMG |
| 1656 |  Lattice Token LTX | US$0,1012 | -0,19% | -2,33% | US$2.900.024 | US$382.858 | 28.653.896 LTX |
| 1657 |  GMCoin GMCOIN | US$0,06996 | 1,80% | 4,19% | US$2.881.284 | US$13.366,43 | 41.183.481 GMCOIN |
| 1658 |  ritestream RITE | US$0,009860 | -4,75% | 0,80% | US$2.880.492 | US$339.750 | 292.141.996 RITE |
| 1659 |  Gameswap GSWAP | US$0,2415 | 0,80% | -11,95% | US$2.861.224 | US$6.199,30 | 11.846.719 GSWAP |
| 1660 |  Q Protocol QGOV | US$0,01894 | -0,93% | -6,15% | US$2.843.601 | US$364,63 | 150.171.298 QGOV |
| 1661 |  Bubblefong BBF | US$0,01525 | 10,90% | -14,31% | US$2.844.595 | US$234.747 | 186.498.337 BBF |
| 1662 |  Minter Network BIP | US$0,0003433 | -0,07% | -20,87% | US$2.816.386 | US$39,19 | 8.204.018.258 BIP |
| 1663 |  Ellipsis EPX | US$0,00003600 | 72,75% | -2,03% | US$2.775.224 | US$3.060.697 | 77.084.325.284 EPX |
| 1664 |  Elixir Games ELIX | US$0,01144 | -3,34% | -38,59% | US$2.813.621 | US$565.336 | 245.925.877 ELIX |
| 1665 |  AGIX AGX | US$0,03367 | 4,34% | -32,59% | US$2.800.528 | US$14.364,46 | 83.186.966 AGX |
| 1666 |  r/FortNiteBR Bricks BRICK | US$0,02565 | 30,04% | -0,93% | US$2.852.988 | US$102.340 | 111.230.228 BRICK |
| 1667 |  bitSmiley SMILE | US$0,1027 | -7,92% | -39,23% | US$2.781.193 | US$1.729.158 | 27.087.836 SMILE |
| 1668 |  Bag BAG | US$0,0006821 | 10,33% | -12,62% | US$2.770.945 | US$16.209,78 | 4.062.166.722 BAG |
| 1669 |  NEST Protocol NEST | US$0,0009605 | -9,84% | -28,42% | US$2.796.828 | US$2.826.428 | 2.911.743.948 NEST |
| 1670 |  Storm Trade STORM | US$0,02377 | -1,74% | -0,28% | US$2.764.660 | US$774.757 | 116.318.986 STORM |
| 1671 |  PUCCA PUCCA | US$0,003272 | -0,60% | -16,76% | US$2.758.696 | US$89.038,42 | 842.998.999 PUCCA |
| 1672 |  RabbitX RBX | US$0,004576 | 14,23% | -51,31% | US$2.759.060 | US$106.579 | 602.996.052 RBX |
| 1673 |  MILC Platform MLT | US$0,02217 | -6,07% | -16,80% | US$2.758.287 | US$39.214,60 | 124.423.461 MLT |
| 1674 |  MultiVAC MTV | US$0,0007689 | -3,73% | -23,26% | US$2.758.191 | US$253.663 | 3.587.369.426 MTV |
| 1675 |  Pollux Coin POX | US$0,08240 | -1,17% | -15,98% | US$2.733.724 | US$617,59 | 33.176.887 POX |
| 1676 |  ScPrime SCP | US$0,05688 | 9,58% | -25,13% | US$2.735.528 | US$13.010,54 | 48.096.114 SCP |
| 1677 |  Mint Club MINT | US$0,000002630 | 0,09% | -7,89% | US$2.734.345 | US$543,94 | 1.041.314.412.631 MINT |
| 1678 |  Bostrom BOOT | - | 0,44% | -26,92% | US$2.733.346 | US$1.418,86 | 591.488.205.723.898 BOOT |
| 1679 |  Carbon Protocol SWTH | US$0,001723 | 0,65% | -7,87% | US$2.732.408 | US$55.501,16 | 1.585.510.090 SWTH |
| 1680 |  DeFi Land DFL | US$0,0003817 | -11,52% | -12,35% | US$2.724.291 | US$9.971,18 | 7.137.303.616 DFL |
| 1681 |  YOM YOM | US$0,02620 | -5,09% | -6,04% | US$2.722.122 | US$14.690,40 | 103.899.006 YOM |
| 1682 |  QUAIN QUAIN | US$0,002712 | -20,03% | -12,07% | US$2.711.977 | US$699.534 | 999.982.985 QUAIN |
| 1683 |  Hemule HEMULE | US$0,002767 | -4,92% | -19,24% | US$2.711.973 | US$348.295 | 979.998.588 HEMULE |
| 1684 |  Lambda LAMB | US$0,001653 | -0,37% | -33,33% | US$2.721.950 | US$748.349 | 1.646.414.198 LAMB |
| 1685 |  Dock DOCK | US$0,003096 | 40,15% | 1,19% | US$2.713.781 | US$5.027,76 | 876.417.166 DOCK |
| 1686 |  Tomo Cat $TOMO | US$0,002820 | -6,33% | -10,52% | US$2.684.160 | US$589.443 | 951.999.999 $TOMO |
| 1687 |  B-cube.ai BCUBE | US$0,1007 | -7,18% | -23,43% | US$2.682.014 | US$9.728,26 | 26.646.913 BCUBE |
| 1688 |  Talent Protocol TALENT | US$0,02796 | 0,85% | -39,16% | US$2.708.592 | US$312.419 | 96.866.820 TALENT |
| 1689 |  UX Chain UX | US$0,0006701 | 1,98% | -6,76% | US$2.669.815 | US$70.448,67 | 3.984.164.930 UX |
| 1690 |  Cosplay Token COT | US$0,006760 | -1,10% | -20,64% | US$2.666.037 | US$40.624,33 | 394.359.177 COT |
| 1691 |  Multichain MULTI | US$0,08567 | 40,31% | -13,08% | US$1.245.685 | US$271.504 | 14.541.094 MULTI |
| 1692 |  UBXS Token UBXS | US$0,04644 | 1,05% | -37,24% | US$2.654.408 | US$294.492 | 57.155.070 UBXS |
| 1693 |  Portugal National Team Fan Token POR | US$0,7398 | -0,21% | -6,44% | US$2.652.048 | US$78.889,95 | 3.584.915 POR |
| 1694 |  Three Protocol Token THREE | US$0,03123 | 2,44% | -21,94% | US$2.654.151 | US$30.607,13 | 85.000.000 THREE |
| 1695 |  Geojam Token JAM | US$0,0003695 | -10,62% | -26,91% | US$2.627.663 | US$161.414 | 7.111.191.633 JAM |
| 1696 |  ZKFair ZKF | US$0,0002650 | -8,21% | -40,43% | US$2.650.446 | US$1.579.545 | 10.000.000.000 ZKF |
| 1697 |  Sinverse SIN | US$0,003485 | -0,93% | -10,41% | US$2.623.708 | US$918.084 | 752.944.169 SIN |
| 1698 |  KARASOU INTELLIQUE | US$4,44 | 0,57% | -17,29% | US$2.611.848 | US$219,61 | 588.753 INTELLIQUE |
| 1699 |  PlayZap PZP | US$0,04216 | -4,21% | -26,61% | US$2.596.914 | US$255.758 | 61.603.884 PZP |
| 1700 |  Witch Token WITCH | US$0,09736 | 2,79% | -10,61% | US$2.657.973 | US$225.096 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.