Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Baby Pepe BABYPEPE | US$0,000008050 | -7,08% | -22,79% | US$3.385.639 | US$38.823,07 | 420.690.000.000 BABYPEPE |
| 1602 |  Mancium MANC | US$0,3364 | -1,12% | 0,88% | US$3.364.239 | US$48,80 | 10.000.000 MANC |
| 1603 |  The White Lion KIMBA | US$0,00001977 | 9,28% | -43,01% | US$3.321.541 | US$128.469 | 167.999.999.682 KIMBA |
| 1604 |  Crypton CRP | US$0,3179 | 0,44% | -0,33% | US$3.338.160 | US$51.816,15 | 10.499.252 CRP |
| 1605 |  Everest ID | US$0,02855 | -3,22% | -19,80% | US$3.331.210 | US$6.008,05 | 116.700.000 ID |
| 1606 |  SENATE SENATE | US$0,02980 | 1,21% | -22,14% | US$3.322.317 | US$41.910,95 | 111.503.291 SENATE |
| 1607 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.323.915 | US$115.534 | 114.617.771.404.928.340.721.664 SHIBDOGE |
| 1608 |  Mintlayer ML | US$0,05206 | -9,37% | -30,46% | US$3.342.183 | US$350.488 | 64.198.610 ML |
| 1609 |  Brainlet BRAINLET | US$0,003490 | -0,95% | -47,68% | US$3.325.238 | US$648.326 | 952.905.541 BRAINLET |
| 1610 |  ABBC Coin ABBC | US$0,003644 | 3,06% | 16,40% | US$3.299.149 | US$36.381,98 | 905.307.374 ABBC |
| 1611 |  Paribus PBX | US$0,0004473 | 0,08% | -30,23% | US$3.297.367 | US$175.015 | 7.372.391.056 PBX |
| 1612 |  Cashaa CAS | US$0,003296 | -4,16% | -14,35% | US$3.296.268 | US$102.215 | 1.000.000.000 CAS |
| 1613 |  GoodBoy GOODBOY | US$0,003292 | 0,59% | 1,55% | US$3.291.920 | US$477,49 | 1.000.000.000 GOODBOY |
| 1614 |  REVV REVV | US$0,002756 | 2,84% | -29,55% | US$3.281.926 | US$682.352 | 1.190.694.705 REVV |
| 1615 |  King DAG KDAG | US$0,06008 | -0,03% | -0,04% | US$3.271.523 | - | 54.451.545 KDAG |
| 1616 |  BSCPAD BSCPAD | US$0,04119 | -1,40% | -19,08% | US$3.262.657 | US$311.301 | 79.211.621 BSCPAD |
| 1617 |  Whales Market WHALES | US$0,1248 | -6,94% | -36,86% | US$3.248.982 | US$629.999 | 26.034.330 WHALES |
| 1618 |  Djed DJED | US$0,9796 | -1,71% | -3,90% | US$3.226.350 | US$144.371 | 3.293.404 DJED |
| 1619 |  BitShares BTS | US$0,001077 | -0,54% | -19,60% | US$3.226.230 | US$101.508 | 2.995.060.000 BTS |
| 1620 |  Dark Frontiers DARK | US$0,01862 | -2,71% | -8,74% | US$3.223.456 | US$536.241 | 173.109.555 DARK |
| 1621 |  milestoneBased MILE | US$0,05675 | 0,37% | 2,15% | US$3.209.487 | US$10.944,94 | 56.555.784 MILE |
| 1622 |  Baby Neiro BNB BABYNEIRO | - | 28,47% | -3,94% | US$3.210.006 | US$2.082.715 | 420.000.000.000.000.000 BABYNEIRO |
| 1623 |  Speedy SPEEDY | US$0,003264 | -2,84% | -29,89% | US$3.197.753 | US$98.589,26 | 979.647.437 SPEEDY |
| 1624 |  ForTube FOR | US$0,003087 | 77,99% | 109,46% | US$2.454.059 | US$5.006.614 | 795.000.000 FOR |
| 1625 |  Stobox Token STBU | US$0,02091 | 13,86% | -20,74% | US$3.136.986 | US$319.147 | 150.000.000 STBU |
| 1626 |  Public Masterpiece Token PMT | US$0,06071 | -0,11% | -0,12% | US$3.126.835 | US$268.108 | 51.502.679 PMT |
| 1627 |  PUMPAI PUMPAI | US$0,01451 | -36,16% | -6,21% | US$3.399.263 | US$1.470.060 | 234.223.631 PUMPAI |
| 1628 |  Permission Coin ASK | US$0,0001932 | -1,61% | 4,26% | US$3.122.597 | US$3.137,88 | 16.166.619.298 ASK |
| 1629 |  HUND HUND | US$0,007819 | -13,43% | -37,35% | US$3.111.644 | US$6.895.692 | 397.936.561 HUND |
| 1630 |  PornRocket PORNROCKET | US$0,00000001000 | -0,08% | -7,29% | US$3.103.734 | US$382,02 | 382.721.346.865.519 PORNROCKET |
| 1631 |  GoChain GO | US$0,002381 | 7,34% | 10,43% | US$3.085.194 | US$3.396,53 | 1.295.708.371 GO |
| 1632 |  Decimated DIO | US$0,007091 | 8,51% | -20,50% | US$3.088.926 | US$399.445 | 435.587.921 DIO |
| 1633 |  Klaus KLAUS | US$0,003079 | -2,17% | -35,23% | US$3.078.688 | US$726.368 | 1.000.000.000 KLAUS |
| 1634 |  DRIFE $DRF | US$0,003341 | -2,76% | -32,06% | US$3.083.537 | US$15.462,26 | 923.029.615 $DRF |
| 1635 |  ADAMANT Messenger ADM | US$0,02791 | -0,15% | 5,65% | US$3.080.950 | US$157.972 | 110.370.831 ADM |
| 1636 |  Ferro FER | US$0,003298 | -0,43% | -13,83% | US$3.075.632 | US$12.264,80 | 932.530.341 FER |
| 1637 |  Powsche POWSCHE | US$0,03251 | -7,72% | -12,37% | US$3.089.637 | US$167.998 | 95.049.634 POWSCHE |
| 1638 |  Build On BNB BOB | US$0,00000001000 | -1,96% | -46,13% | US$3.065.533 | US$280.397 | 420.690.000.000.000 BOB |
| 1639 |  Etherisc DIP Token DIP | US$0,01272 | -6,94% | 13,98% | US$3.048.500 | US$400,30 | 239.742.108 DIP |
| 1640 |  Minted MTD | US$0,01645 | 0,05% | -4,26% | US$3.046.402 | US$9.063,77 | 185.207.721 MTD |
| 1641 |  Xaya CHI | US$0,05307 | 2,36% | 1,35% | US$2.983.502 | US$12.653,41 | 56.221.461 CHI |
| 1642 |  Mdex MDX | US$0,003136 | 5,29% | -36,22% | US$2.979.613 | US$143.411 | 950.246.937 MDX |
| 1643 |  Neiro (neiro.lol) NEIRO | US$0,002941 | -1,09% | -22,21% | US$2.940.622 | US$3.461.561 | 999.999.969 NEIRO |
| 1644 |  Anchor Protocol ANC | US$0,008467 | -1,30% | -23,00% | US$2.966.538 | US$56.321,87 | 350.381.852 ANC |
| 1645 |  Fractal Network FRA | US$0,0002597 | -0,11% | -22,01% | US$2.963.790 | US$113.917 | 11.410.476.144 FRA |
| 1646 |  Apollo Currency APL | US$0,0001400 | -0,03% | -0,05% | US$2.962.522 | US$4,22 | 21.165.096.531 APL |
| 1647 |  Solcasino Token SCS | US$0,002406 | 2,89% | 0,14% | US$2.952.389 | US$111.263 | 1.226.945.031 SCS |
| 1648 |  MetaTrace TRC | US$0,008248 | 0,00% | -5,43% | US$2.951.667 | US$26.450,69 | 357.849.591 TRC |
| 1649 |  Penpie PNP | US$1,96 | -0,51% | -11,96% | US$2.948.315 | US$62.029,68 | 1.505.920 PNP |
| 1650 |  Vai VAI | US$0,9969 | 0,02% | 0,05% | US$2.942.877 | US$985,16 | 2.952.030 VAI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.