Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TenUp TUP | US$0,01766 | 0,51% | -16,77% | US$1.860.484 | US$1.399.453 | 105.371.800 TUP |
| 1802 |  SparkPoint SRK | US$0,0001617 | 30,29% | 21,10% | US$1.872.685 | US$48.158,84 | 11.582.597.453 SRK |
| 1803 |  Kommunitas KOM | US$0,001105 | -1,62% | -17,39% | US$1.848.183 | US$156.292 | 1.671.821.067 KOM |
| 1804 |  beoble BBL | US$0,002398 | -16,72% | -33,75% | US$1.863.332 | US$848.189 | 776.891.030 BBL |
| 1805 |  Brazil National Football Team Fan Token BFT | US$0,01973 | -72,21% | -70,68% | US$567.736 | US$264.464 | 28.772.500 BFT |
| 1806 |  RAT Escape RAT | US$0,001839 | -1,65% | -56,19% | US$1.838.628 | US$225.478 | 999.935.116 RAT |
| 1807 |  OAX OAX | US$0,02294 | 4,75% | -20,17% | US$1.766.994 | US$74.634,94 | 77.034.446 OAX |
| 1808 |  Eldarune ELDA | US$0,008003 | 1,02% | -18,63% | US$1.817.335 | US$256.127 | 227.087.010 ELDA |
| 1809 |  IVPAY IVPAY | US$0,002011 | 2,52% | -41,07% | US$1.810.605 | US$324.007 | 900.156.490 IVPAY |
| 1810 |  ZEUS ZEUS | US$0,001808 | -17,00% | -81,89% | US$1.807.790 | US$14.785,34 | 999.979.348 ZEUS |
| 1811 |  MongolNFT Coin MNFT | US$0,00001142 | -0,27% | -2,01% | US$1.809.245 | US$55.570,25 | 158.477.500.644 MNFT |
| 1812 |  BLOCX. BLOCX | US$0,01805 | 3,65% | -21,02% | US$1.806.698 | US$129.505 | 100.105.174 BLOCX |
| 1813 |  Ferrum Network FRM | US$0,006293 | 1,89% | -14,65% | US$1.806.095 | US$323.544 | 287.009.851 FRM |
| 1814 |  Astrafer ASTRAFER | US$0,01153 | -3,06% | -54,91% | US$1.802.781 | US$17,04 | 156.417.090 ASTRAFER |
| 1815 |  mStable Governance Token: Meta (MTA) MTA | US$0,03080 | 0,50% | 28,36% | US$1.801.044 | US$3.262,77 | 58.475.288 MTA |
| 1816 |  MAX Exchange Token MAX | US$0,3582 | -0,36% | 2,24% | US$1.782.719 | US$47.891,83 | 4.976.802 MAX |
| 1817 |  PureFi Protocol UFI | US$0,03053 | 0,38% | -13,67% | US$1.783.793 | US$6.634,34 | 58.422.831 UFI |
| 1818 |  LandX Finance LNDX | US$0,1841 | -7,40% | -22,46% | US$1.775.126 | US$464.058 | 9.641.490 LNDX |
| 1819 |  Ariacoin ARIA | US$0,0001092 | 2,25% | 35,48% | US$1.799.757 | US$172.642 | 16.479.727.260 ARIA |
| 1820 |  Pickle Finance PICKLE | US$0,9277 | -20,21% | -13,05% | US$1.770.056 | US$68.109,55 | 1.908.030 PICKLE |
| 1821 |  Neurahub NEURA | US$0,02127 | 6,30% | 8,37% | US$1.751.799 | US$11.555,69 | 82.343.569 NEURA |
| 1822 |  BIDZ Coin BIDZ | US$0,002051 | -0,56% | -22,02% | US$1.743.333 | US$30.565,85 | 850.000.000 BIDZ |
| 1823 |  holoride RIDE | US$0,001989 | -1,03% | -27,20% | US$1.746.251 | US$2.813,05 | 878.175.805 RIDE |
| 1824 |  Shyft Network SHFT | US$0,0007623 | -0,10% | -32,58% | US$1.735.708 | US$4.957,65 | 2.276.837.105 SHFT |
| 1825 |  Prometheum Prodigy PMPY | US$0,003381 | -4,54% | -14,90% | US$1.733.772 | US$8.852,47 | 512.765.451 PMPY |
| 1826 |  ClinTex CTi CTI | US$0,01383 | 0,96% | -23,24% | US$1.721.042 | US$77.576,80 | 124.445.175 CTI |
| 1827 |  UnityMeta UMT | US$73,32 | -0,67% | -17,62% | US$1.727.143 | US$4.106,67 | 23.555 UMT |
| 1828 |  Neurashi NEI | US$0,006276 | -2,48% | -31,76% | US$1.724.255 | US$786.399 | 274.729.103 NEI |
| 1829 |  Parex PRX | US$0,1258 | -1,40% | -8,74% | US$1.717.990 | US$196.194 | 13.660.249 PRX |
| 1830 |  analoS ANALOS | US$0,00002080 | 5,46% | -11,58% | US$1.707.584 | US$3.227.905 | 82.080.218.235 ANALOS |
| 1831 |  WELL3 $WELL | US$0,0004117 | -0,77% | -42,50% | US$1.694.700 | US$487.969 | 4.116.089.000 $WELL |
| 1832 |  $AUTISM autism | US$0,001806 | 5,00% | 27,72% | US$1.713.756 | US$105.571 | 949.013.720 autism |
| 1833 |  Hamster HAM | - | -5,38% | -26,56% | US$1.694.885 | US$85.237,82 | 2.384.230.000.000.000 HAM |
| 1834 |  DeBox BOX | US$0,01702 | 3,68% | -5,01% | US$1.693.564 | US$2.700.368 | 99.513.889 BOX |
| 1835 |  PLANET PLANET | US$0,000001990 | -5,12% | -20,16% | US$1.694.555 | US$61.459,09 | 851.450.000.000 PLANET |
| 1836 |  StablR Euro EURR | US$1,04 | 0,09% | 1,02% | US$1.691.338 | US$39.400,62 | 1.625.505 EURR |
| 1837 |  Habibi HABIBI | US$0,002165 | 130,82% | 118,05% | US$1.763.340 | US$4.709.604 | 814.340.580 HABIBI |
| 1838 |  HAMI HAMI | US$0,001815 | -3,99% | -21,92% | US$1.746.798 | US$240.603 | 962.226.840 HAMI |
| 1839 |  Vabble v2 VFX | US$0,01158 | 0,92% | 5,81% | US$1.685.680 | US$1.120,76 | 145.625.000 VFX |
| 1840 |  LUCA LUCA | US$1,28 | 0,13% | 1,13% | US$1.685.611 | US$572.302 | 1.316.395 LUCA |
| 1841 |  DOJO Protocol DOAI | US$0,003473 | -7,78% | -25,92% | US$1.688.017 | US$171.073 | 485.971.043 DOAI |
| 1842 |  Phoenic PNIC | US$0,006567 | -28,33% | -71,74% | US$1.670.357 | US$384.836 | 254.367.022 PNIC |
| 1843 |  Ycash YEC | US$0,1051 | 8,90% | 6,77% | US$1.677.788 | - | 15.961.888 YEC |
| 1844 |  XELS XELS | US$0,07998 | 1,07% | -23,66% | US$1.679.607 | US$154.216 | 21.000.000 XELS |
| 1845 |  Giant Mammoth GMMT | US$0,01020 | -5,35% | -26,47% | US$1.667.276 | US$1.120.803 | 163.524.262 GMMT |
| 1846 |  BloodLoop BLS | US$0,07186 | -2,88% | -21,00% | US$1.670.778 | US$292.600 | 23.249.751 BLS |
| 1847 |  TORSY torsy | US$0,002372 | -10,39% | -22,36% | US$1.660.611 | US$63.285,43 | 699.999.673 torsy |
| 1848 |  Chainbing CBG | US$0,05028 | -0,44% | -28,37% | US$1.659.138 | - | 33.000.000 CBG |
| 1849 |  CPUcoin CPU | US$0,003752 | 5,16% | -2,58% | US$1.626.644 | US$523,86 | 433.557.201 CPU |
| 1850 |  myDID SYL | US$0,0002071 | -1,07% | -9,23% | US$1.611.254 | US$327.541 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.