Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MBD Financials MBD | US$0,00005481 | 0,44% | -14,04% | US$1.437.180 | US$71.561,48 | 26.223.242.792 MBD |
| 1902 |  Valencia CF Fan Token VCF | US$0,3203 | 0,01% | -12,05% | US$1.393.229 | US$114.917 | 4.349.658 VCF |
| 1903 |  Blink Galaxy GQ | US$0,0002369 | 2,10% | -3,83% | US$1.405.741 | US$365.936 | 5.933.475.330 GQ |
| 1904 |  UNI UNI | US$0,001169 | -24,04% | -76,77% | US$1.168.860 | US$71.581,07 | 1.000.000.000 UNI |
| 1905 |  Venus BCH vBCH | US$8,95 | -1,41% | -11,91% | US$1.381.323 | - | 154.392 vBCH |
| 1906 |  K9 Finance KNINE | US$0,000003430 | 0,13% | -10,37% | US$1.379.388 | US$118.403 | 402.272.229.062 KNINE |
| 1907 |  UNICE UNICE | US$0,02411 | 4,82% | 18,19% | US$1.377.208 | US$241.878 | 57.128.973 UNICE |
| 1908 |  Hot Cross HOTCROSS | US$0,01198 | -0,02% | -2,88% | US$1.362.278 | US$253.276 | 113.749.999 HOTCROSS |
| 1909 |  SOUNI SON | US$0,0002392 | 0,98% | -11,41% | US$1.360.480 | US$80.934,61 | 5.686.845.486 SON |
| 1910 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001337 | 7,06% | -33,84% | US$1.337.087 | US$950.175 | 1.000.000.000 TDS |
| 1911 |  Particl PART | US$0,09204 | -14,91% | -32,32% | US$1.346.866 | US$2.282,22 | 14.632.843 PART |
| 1912 |  Govi GOVI | US$0,04943 | 3,92% | -5,33% | US$1.343.681 | US$3.331,58 | 27.183.479 GOVI |
| 1913 |  Uno Re UNO | US$0,01191 | -1,39% | -22,55% | US$1.328.508 | US$57.482,07 | 111.566.779 UNO |
| 1914 |  Toad $TOAD | - | -3,09% | -44,49% | US$1.318.065 | US$911.526 | 407.084.555.679.471 $TOAD |
| 1915 |  Ooki Protocol OOKI | US$0,00009651 | 0,97% | 7,52% | US$1.323.761 | US$327.374 | 13.716.000.000 OOKI |
| 1916 |  DOGEFATHER DOGEFATHER | US$0,001320 | -15,60% | -43,46% | US$1.319.931 | US$67.537,00 | 999.977.638 DOGEFATHER |
| 1917 |  Unfettered Ecosystem SOULS | US$0,001150 | -1,82% | -28,28% | US$1.316.112 | US$40.103,75 | 1.144.598.660 SOULS |
| 1918 |  CATAMOTO CATA | US$0,00006724 | 2,44% | -5,87% | US$1.302.916 | US$130.609 | 19.377.666.710 CATA |
| 1919 |  Cat Own Kimono COK | US$0,000001300 | 1,33% | -31,71% | US$1.300.089 | US$283.309 | 998.607.362.396 COK |
| 1920 |  CYBRO CYBRO | US$0,02298 | 0,87% | -13,83% | US$1.301.087 | US$2.006.652 | 56.615.043 CYBRO |
| 1921 |  Landwolf (landwolfcoin) WOLF | US$0,003325 | -6,92% | -22,94% | US$1.298.516 | US$8.170,80 | 390.527.197 WOLF |
| 1922 |  Pentagon Games PEN | US$0,03052 | -4,19% | -30,48% | US$1.294.987 | US$1.046.431 | 42.432.699 PEN |
| 1923 |  Jobchain JOB | US$0,0001300 | 12,28% | -6,93% | US$1.282.042 | US$6,77 | 9.864.586.781 JOB |
| 1924 |  GNY GNY | US$0,006711 | 7,12% | -18,64% | US$1.290.999 | US$27.952,54 | 192.376.657 GNY |
| 1925 |  Draggy DRAGGY | - | 14,03% | -9,08% | US$1.290.961 | US$89.291,88 | 404.488.535.474.474 DRAGGY |
| 1926 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1927 |  Insane Labz LABZ | US$0,02590 | 6,53% | 12,02% | US$1.287.239 | US$336.896 | 49.705.340 LABZ |
| 1928 |  Ÿ YAI | US$0,01414 | 6,80% | -39,22% | US$1.286.705 | US$9.200,10 | 91.000.000 YAI |
| 1929 |  Gondola GONDOLA | US$0,000003150 | 8,46% | -54,42% | US$1.284.956 | US$15.416,71 | 408.528.955.310 GONDOLA |
| 1930 |  BBS Network BBS | US$0,02355 | -0,54% | 0,07% | US$1.284.351 | US$42,90 | 54.537.532 BBS |
| 1931 |  Amulet AMU | US$0,002904 | -1,98% | -29,14% | US$1.283.450 | US$8.328,65 | 441.930.898 AMU |
| 1932 |  Clube Atlético Mineiro Fan Token GALO | US$0,1279 | -2,00% | -10,61% | US$1.278.766 | US$10,00 | 9.999.911 GALO |
| 1933 |  Moonray MNRY | US$0,02035 | -9,71% | -47,86% | US$1.293.558 | US$293.818 | 63.557.282 MNRY |
| 1934 |  BEFE BEFE | US$0,00001380 | -7,48% | -7,05% | US$1.285.787 | US$928.637 | 93.201.825.078 BEFE |
| 1935 |  ChainX PCX | US$0,1018 | -0,14% | -18,00% | US$1.273.585 | US$71.518,56 | 12.505.375 PCX |
| 1936 |  Reality Metaverse RMV | US$0,005057 | -1,70% | -5,35% | US$1.263.677 | US$173.778 | 249.893.123 RMV |
| 1937 |  USAcoin USACOIN | US$0,06306 | 7,32% | 1,42% | US$1.261.252 | US$169.694 | 20.000.000 USACOIN |
| 1938 |  Aether Games AEG | US$0,004949 | -2,26% | -22,19% | US$1.264.720 | US$93.730,77 | 255.561.111 AEG |
| 1939 |  BLink BLINK | US$0,006743 | 10,03% | 17,46% | US$1.243.109 | US$198.351 | 184.347.125 BLINK |
| 1940 |  ILCOIN ILC | US$0,001225 | -2,60% | -9,68% | US$1.259.117 | US$2.154,36 | 1.027.648.761 ILC |
| 1941 |  DerivaDAO DDX | US$0,04824 | -0,54% | 0,07% | US$1.258.683 | US$76,04 | 26.094.664 DDX |
| 1942 |  Dotmoovs MOOV | US$0,001715 | 8,19% | -6,33% | US$1.253.958 | US$644.533 | 731.180.094 MOOV |
| 1943 |  el gato ELGATO | US$0,0001254 | -4,18% | -24,98% | US$1.253.379 | US$23.224,63 | 9.997.471.495 ELGATO |
| 1944 |  Shopping.io SHOP | US$0,01248 | 7,89% | -46,74% | US$1.246.059 | US$1.913,83 | 99.875.636 SHOP |
| 1945 |  DeFi DEFI | US$0,04157 | -2,78% | -6,00% | US$1.249.508 | US$5.475.774 | 30.059.736 DEFI |
| 1946 |  Coinye West COINYE | US$0,001555 | 11,47% | -37,14% | US$1.245.844 | US$10.186,92 | 801.244.726 COINYE |
| 1947 |  Polkamarkets POLK | US$0,01406 | 16,51% | -19,90% | US$1.260.228 | US$102.333 | 89.609.465 POLK |
| 1948 |  SOMESING SSG | US$0,0003799 | 16,90% | -17,88% | US$1.239.563 | US$944,43 | 3.263.312.609 SSG |
| 1949 |  CheckDot CDT | US$0,1599 | 1,55% | -11,49% | US$1.238.556 | US$98.909,46 | 7.745.635 CDT |
| 1950 |  Tap XTP | US$0,001005 | -2,22% | 0,98% | US$1.237.455 | US$2.259,26 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.