Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Decentrawood DEOD | US$0,002962 | 24,88% | 5,38% | US$830.979 | US$208.040 | 280.520.966 DEOD |
| 2102 |  Grove Coin GRV | US$0,008594 | -4,75% | -49,03% | US$817.110 | US$49.718,64 | 95.083.335 GRV |
| 2103 |  MAPS MAPS | US$0,01794 | -0,66% | 3,06% | US$816.047 | US$141.651 | 45.496.728 MAPS |
| 2104 |  EXMO Coin EXM | US$0,007450 | 1,00% | -4,81% | US$799.919 | US$33.516,66 | 107.375.446 EXM |
| 2105 |  XMON XMON | US$541,83 | 1,46% | -10,32% | US$809.984 | US$3.065,35 | 1.495 XMON |
| 2106 |  Safe Haven SHA | US$0,0002692 | -5,02% | -27,85% | US$809.253 | US$1.728,27 | 3.005.855.396 SHA |
| 2107 |  Bridge Oracle BRG | US$0,0001012 | 14,77% | -16,65% | US$809.431 | US$61.129,95 | 8.002.167.205 BRG |
| 2108 |  Biometric Financial BIOFI | US$0,0004121 | -5,36% | -47,50% | US$803.974 | US$10.457,83 | 1.950.863.998 BIOFI |
| 2109 |  Nutcoin NUT | US$0,00000004000 | -6,92% | -20,53% | US$801.952 | US$237.811 | 20.092.757.543.431 NUT |
| 2110 |  BSCS BSCS | US$0,003184 | 2,03% | -18,35% | US$801.354 | US$8.552,24 | 251.666.607 BSCS |
| 2111 |  Standard STND | US$0,009400 | 5,59% | -25,00% | US$804.397 | US$124.179 | 85.574.950 STND |
| 2112 |  Cheems CHEEMS | US$0,0003168 | -4,23% | -29,83% | US$808.122 | US$14.540,25 | 2.550.834.901 CHEEMS |
| 2113 |  Social DAO SOCIAL | US$0,0007926 | -0,14% | -15,15% | US$796.132 | US$968.161 | 1.004.500.000 SOCIAL |
| 2114 |  DAFI Protocol DAFI | US$0,0007218 | 2,44% | -5,66% | US$794.686 | US$11.518,96 | 1.100.988.964 DAFI |
| 2115 |  DOGGY DOGGY | US$0,0003536 | -3,92% | -13,02% | US$795.799 | US$65.357,20 | 2.250.595.564 DOGGY |
| 2116 |  YAM V3 YAM | US$0,05360 | 5,06% | -18,89% | US$790.607 | US$31,63 | 14.749.946 YAM |
| 2117 |  Prisma mkUSD MKUSD | US$0,9990 | -0,07% | -0,62% | US$785.926 | US$64.356,30 | 786.698 MKUSD |
| 2118 |  Gecko Inu GEC | US$0,00000001000 | 0,37% | -22,92% | US$767.756 | US$20.055,89 | 66.190.053.998.912 GEC |
| 2119 |  Polkadex PDEX | US$0,09197 | -7,27% | -14,20% | US$768.899 | US$150.680 | 8.360.000 PDEX |
| 2120 |  BullPerks BLP | US$0,03293 | -5,24% | -8,45% | US$782.122 | US$13.916,15 | 23.748.225 BLP |
| 2121 |  MOO MOO MOOMOO | US$0,0007995 | -5,92% | -76,66% | US$780.207 | US$1.202.092 | 975.933.833 MOOMOO |
| 2122 |  NeurochainAI NCN | US$0,006441 | -2,14% | -28,94% | US$784.808 | US$1.011.427 | 121.850.002 NCN |
| 2123 |  STAKE STAKE | US$0,09193 | 0,37% | -8,32% | US$777.725 | US$7,65 | 8.460.044 STAKE |
| 2124 |  Battle World BWO | US$0,0008399 | 16,63% | 10,47% | US$777.054 | US$19.973,32 | 925.230.426 BWO |
| 2125 |  SafeMoon Inu SMI | US$0,0000007800 | 4,63% | -9,09% | US$775.301 | US$1.712,65 | 1.000.000.000.000 SMI |
| 2126 |  Etherland ELAND | US$0,02008 | 6,62% | -19,42% | US$776.532 | US$36.424,62 | 38.676.985 ELAND |
| 2127 |  Element ELMT | US$0,0004459 | 7,34% | -9,86% | US$773.545 | US$322,26 | 1.734.830.085 ELMT |
| 2128 |  BOZO BOZO | US$0,00000001000 | 6,04% | 64,09% | US$766.869 | US$23.389,82 | 72.824.910.656.960 BOZO |
| 2129 |  Aston Villa Fan Token AVL | US$0,4612 | -2,97% | -13,40% | US$764.741 | US$10.147,42 | 1.658.255 AVL |
| 2130 |  MILLI MILLI | US$0,000002910 | -4,54% | -30,21% | US$764.244 | US$114.705 | 263.000.052.729 MILLI |
| 2131 |  Etho Protocol ETHO | US$0,009680 | -0,56% | -10,64% | US$756.209 | US$4.782,76 | 78.120.192 ETHO |
| 2132 |  Affyn FYN | US$0,002969 | 11,41% | 2,98% | US$754.112 | US$221.605 | 254.033.788 FYN |
| 2133 |  STARSHIP STARSHIP | US$0,03977 | -1,49% | -8,34% | US$751.892 | US$878,32 | 18.908.258 STARSHIP |
| 2134 |  Junkcoin JKC | US$0,05401 | -2,71% | -30,28% | US$754.090 | US$145.791 | 13.961.400 JKC |
| 2135 |  Lemonrocks LEMON | US$0,001058 | -0,65% | -36,01% | US$747.200 | US$1.554,16 | 706.000.000 LEMON |
| 2136 |  Zap ZAP | US$0,003162 | -14,26% | -7,17% | US$746.663 | US$6.923,32 | 236.144.465 ZAP |
| 2137 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -7,18% | -26,84% | US$742.706 | US$1.146,00 | 3.572.880.055.132 GINUX |
| 2138 |  Rebel Bots RBLS | US$0,005999 | -4,64% | -13,71% | US$739.677 | US$430,84 | 123.295.295 RBLS |
| 2139 |  neversol NEVER | US$0,00001025 | -0,19% | 24,02% | US$737.911 | US$194.590 | 72.000.197.130 NEVER |
| 2140 |  Squirrel Swap SQRL | US$0,0007366 | -7,34% | -13,00% | US$736.627 | US$63.558,10 | 999.983.280 SQRL |
| 2141 |  Ignis IGNIS | US$0,0009569 | 0,31% | 9,15% | US$728.318 | US$479,73 | 761.143.950 IGNIS |
| 2142 |  Civilization CIV | US$0,002422 | 6,90% | -61,20% | US$726.661 | US$519,91 | 300.000.000 CIV |
| 2143 |  WOOF WOOF | US$0,00004056 | -15,24% | -29,81% | US$726.228 | US$32.428,60 | 17.902.999.424 WOOF |
| 2144 |  RigoBlock GRG | US$0,2681 | -8,80% | -23,39% | US$724.178 | US$199,37 | 2.701.063 GRG |
| 2145 |  Satoshi Island STC | US$0,06546 | -8,25% | 13,63% | US$723.013 | US$5.023,73 | 11.045.663 STC |
| 2146 |  Planet Mojo MOJO | US$0,01992 | 0,09% | -18,09% | US$727.567 | US$273.562 | 36.526.787 MOJO |
| 2147 |  smiling dolphin MIHARU | US$0,0007235 | 9,71% | -36,27% | US$723.381 | US$341.074 | 999.888.497 MIHARU |
| 2148 |  Bware INFRA | US$0,1739 | 0,26% | -5,36% | US$718.529 | US$56.581,75 | 4.130.897 INFRA |
| 2149 |  Dreams Quest DREAMS | US$0,0004581 | 5,47% | -16,00% | US$716.513 | US$24.636,18 | 1.564.101.228 DREAMS |
| 2150 |  LoungeM LZM | US$0,008464 | 2,11% | -14,90% | US$715.573 | US$1.308,60 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.