Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PLATINCOIN PLC | US$0,1200 | -0,03% | -24,56% | US$600.021 | - | 5.001.073 PLC |
| 2202 |  AiMalls AIT | US$2,97 | -8,18% | -1,22% | US$598.601 | US$26.091,67 | 201.885 AIT |
| 2203 |  catgirl CATGIRL | - | -0,74% | -18,54% | US$598.507 | US$1.470,63 | 35.386.785.715.250.800 CATGIRL |
| 2204 |  Hana HANA | US$0,00006843 | -0,70% | -41,32% | US$596.404 | US$1.495.184 | 8.715.201.266 HANA |
| 2205 |  POLKER PKR | US$0,003104 | -4,36% | 9,04% | US$601.100 | US$12.879,58 | 193.639.424 PKR |
| 2206 |  CropBytes CBX | US$0,003186 | -0,41% | 13,05% | US$593.583 | US$24.931,49 | 186.294.140 CBX |
| 2207 |  Slop SLOP | US$0,0005794 | -3,56% | -26,63% | US$579.393 | US$982.954 | 999.996.709 SLOP |
| 2208 |  PEAKDEFI PEAK | US$0,0003572 | 0,04% | -13,13% | US$592.070 | US$2.635,14 | 1.657.740.019 PEAK |
| 2209 |  ADAPad ADAPAD | US$0,005021 | 7,50% | -12,92% | US$590.724 | US$1.109,39 | 117.642.373 ADAPAD |
| 2210 |  Glitch GLCH | US$0,007434 | 47,46% | 38,97% | US$589.369 | US$27,12 | 79.282.952 GLCH |
| 2211 |  GameCredits GAME | US$0,003026 | 26,71% | -14,29% | US$586.528 | US$331,40 | 193.822.084 GAME |
| 2212 |  Fabwelt WELT | US$0,002587 | -1,20% | -16,27% | US$592.460 | US$202.476 | 228.991.733 WELT |
| 2213 |  Olyverse OLY | US$0,0004350 | -18,43% | -19,11% | US$585.892 | US$729,53 | 1.347.029.039 OLY |
| 2214 |  XTRABYTES XBY | US$0,001361 | 9,00% | 8,90% | US$585.285 | - | 430.000.000 XBY |
| 2215 |  Meme Ai MEMEAI | US$0,0008103 | 0,75% | -26,89% | US$589.901 | US$249.146 | 728.043.731 MEMEAI |
| 2216 |  Razor Network RAZOR | US$0,001778 | 0,25% | -10,24% | US$583.467 | US$53.157,00 | 328.245.504 RAZOR |
| 2217 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2218 |  Bomb Crypto (BNB) BCOIN | US$0,007324 | -0,34% | -36,41% | US$578.615 | US$32.856,59 | 79.001.713 BCOIN |
| 2219 |  Freeway Token FWT | US$0,00005779 | 0,20% | 0,58% | US$577.895 | - | 10.000.000.000 FWT |
| 2220 |  BOLT BOLT | US$0,0006010 | 6,80% | -15,36% | US$575.437 | US$94,64 | 957.427.533 BOLT |
| 2221 |  Trollcoin TROLL | US$0,0009613 | 9,93% | -6,76% | US$569.870 | - | 592.810.145 TROLL |
| 2222 |  SolarX SXCH | US$0,009105 | -0,56% | -20,09% | US$564.521 | US$95.819,35 | 62.002.541 SXCH |
| 2223 |  Captain Tsubasa TSUGT | US$0,003143 | -3,81% | -19,49% | US$562.280 | US$330.867 | 178.880.147 TSUGT |
| 2224 |  Metastrike MTS | US$0,002161 | 3,69% | -38,02% | US$560.858 | US$81.876,76 | 259.556.057 MTS |
| 2225 |  Skeb Coin SKEB | US$0,0004857 | 0,70% | -18,50% | US$560.246 | US$8.445,74 | 1.153.490.031 SKEB |
| 2226 |  Funex FUNEX | US$0,06089 | 4,96% | -8,74% | US$557.664 | US$21.348,98 | 9.158.696 FUNEX |
| 2227 |  Invest Zone IVfun | US$0,0005908 | 2,20% | -58,54% | US$555.441 | US$31.795,26 | 940.218.906 IVfun |
| 2228 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2229 |  Cros CROS | US$0,005807 | -13,78% | -32,72% | US$554.415 | US$1.642.612 | 95.470.785 CROS |
| 2230 |  Position Exchange POSI | US$0,006914 | -0,15% | -7,58% | US$552.100 | US$1.318,60 | 79.853.843 POSI |
| 2231 |  Interlay INTR | US$0,008203 | -1,64% | -17,57% | US$549.735 | US$61.421,16 | 67.020.251 INTR |
| 2232 |  School Hack Coin SHC | US$0,002430 | -25,27% | -45,33% | US$549.280 | US$279,47 | 226.062.500 SHC |
| 2233 |  Ginoa GINOA | US$0,2382 | 81,05% | 11,91% | US$607.400 | US$269.517 | 2.549.999 GINOA |
| 2234 |  MetaDOS SECOND | US$0,0002325 | 0,08% | -30,55% | US$539.126 | US$375.477 | 2.318.827.612 SECOND |
| 2235 |  Nordek NRK | US$0,0008124 | -3,54% | 43,24% | US$517.332 | US$288.186 | 636.762.888 NRK |
| 2236 |  Calamari Network KMA | US$0,0001886 | 2,54% | -19,88% | US$538.552 | US$1.738,52 | 2.855.618.728 KMA |
| 2237 |  Crust Shadow CSM | US$0,005520 | 4,19% | -15,00% | US$552.026 | US$4.568,88 | 100.000.000 CSM |
| 2238 |  Meme Alliance MMA | US$0,006141 | 3,21% | -23,83% | US$537.063 | US$6.981,67 | 87.457.849 MMA |
| 2239 |  Rainmaker Games RAIN | US$0,0008107 | -6,15% | -13,63% | US$536.524 | US$1.057.875 | 661.842.165 RAIN |
| 2240 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2241 |  Bitcoin Plus XBC | US$2,13 | 2,52% | 51,33% | US$533.617 | - | 250.736 XBC |
| 2242 |  ASTROS ASTROS | US$0,02078 | 0,11% | -32,37% | US$529.760 | US$79.028,62 | 25.499.502 ASTROS |
| 2243 |  Belt Finance BELT | US$0,05544 | -0,59% | -7,95% | US$529.437 | US$0,9900 | 9.550.122 BELT |
| 2244 |  Baby BNB BABYBNB | US$0,0009658 | -19,62% | -72,23% | US$535.869 | US$520.193 | 554.838.710 BABYBNB |
| 2245 |  Baby Trump (BSC) BABYTRUMP | US$0,001185 | -2,75% | -52,70% | US$527.103 | US$9.614,00 | 444.794.758 BABYTRUMP |
| 2246 |  Forest Knight KNIGHT | US$0,01140 | 2,52% | 0,76% | US$527.105 | US$6.567,79 | 46.254.616 KNIGHT |
| 2247 |  AurusX AX | US$0,1837 | 22,21% | 5,25% | US$524.252 | US$589,49 | 2.853.891 AX |
| 2248 |  eXPerience Chain XPC | US$0,000005720 | 0,14% | -36,97% | US$520.922 | - | 91.090.814.961 XPC |
| 2249 |  Vestate VES | US$0,003619 | 1,36% | -30,43% | US$520.040 | US$90.882,20 | 143.700.000 VES |
| 2250 |  Konomi Network KONO | US$0,005124 | 0,93% | 27,71% | US$512.436 | US$52.222,70 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.