Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Izumi Finance IZI | US$0,007441 | -2,39% | -10,52% | US$5.858.980 | US$171.737 | 787.400.000 IZI |
| 1402 |  PoSciDonDAO SCI | US$1,96 | -10,06% | -19,79% | US$5.833.939 | US$152.859 | 2.983.632 SCI |
| 1403 |  Hoge Finance HOGE | US$0,00001470 | -0,70% | -24,89% | US$5.781.603 | US$5.598,88 | 393.401.634.711 HOGE |
| 1404 |  Winnerz WNZ | US$0,02641 | 17,96% | 4,45% | US$5.642.709 | US$351,50 | 213.625.469 WNZ |
| 1405 |  Baanx BXX | US$0,03016 | -6,62% | -21,42% | US$5.769.230 | US$40.018,81 | 191.318.150 BXX |
| 1406 |  Fuse FUSE | US$0,02606 | 0,77% | -5,27% | US$5.729.620 | US$1.026.890 | 219.882.167 FUSE |
| 1407 |  Zukiverse ZUKI | US$0,1556 | -0,82% | -6,78% | US$5.730.419 | US$62,44 | 36.819.022 ZUKI |
| 1408 |  Medieval Empires MEE | US$0,01018 | 12,80% | 18,28% | US$5.692.730 | US$1.124.045 | 559.411.443 MEE |
| 1409 |  BigONE Token ONE | US$0,0006629 | -0,20% | 20,48% | US$5.690.291 | - | 8.584.171.727 ONE |
| 1410 |  TOKPIE TKP | US$0,1975 | 2,51% | -0,97% | US$5.671.689 | US$57,63 | 28.714.064 TKP |
| 1411 |  Celsius CEL | US$0,1504 | 8,06% | -13,94% | US$5.674.259 | US$836.836 | 37.720.111 CEL |
| 1412 |  Bitrock BROCK | US$0,06056 | 4,39% | -25,29% | US$5.631.172 | US$1.949.192 | 92.982.327 BROCK |
| 1413 |  Ternoa CAPS | US$0,004365 | -2,39% | -26,26% | US$5.617.687 | US$603.384 | 1.287.030.207 CAPS |
| 1414 |  Nash NEX | US$0,1321 | -9,71% | -15,99% | US$5.578.789 | US$1.682,74 | 42.227.352 NEX |
| 1415 |  Blocery BLY | US$0,006010 | 22,61% | 24,07% | US$5.541.698 | US$9.841.955 | 922.066.662 BLY |
| 1416 |  Ben the Dog BENDOG | US$0,005591 | -30,74% | -32,99% | US$5.590.001 | US$4.756.281 | 999.780.947 BENDOG |
| 1417 |  SpookySwap BOO | US$0,5895 | -8,47% | -29,72% | US$5.535.787 | US$30.483,59 | 9.390.930 BOO |
| 1418 |  Deeper Network DPR | US$0,001858 | -1,37% | -30,45% | US$5.520.426 | US$262.522 | 2.971.385.382 DPR |
| 1419 |  PowerPool CVP | US$0,1261 | -6,06% | -7,10% | US$5.492.818 | US$1.020.222 | 43.550.758 CVP |
| 1420 |  Smart Layer Network SLN | US$0,1848 | -2,24% | -15,96% | US$5.532.376 | US$437.840 | 29.944.193 SLN |
| 1421 |  PONGO PONGO | US$0,00000005000 | -5,33% | -58,20% | US$5.368.786 | US$675.586 | 99.999.999.999.999 PONGO |
| 1422 |  CumRocket CUMMIES | US$0,004126 | -6,75% | -21,96% | US$5.448.041 | US$759.232 | 1.320.428.309 CUMMIES |
| 1423 |  Rain Coin RAIN | US$5,49 | -0,87% | -13,54% | US$5.493.530 | US$71.186,33 | 1.000.000 RAIN |
| 1424 |  BABB BAX | US$0,00007270 | 3,83% | -25,89% | US$5.525.562 | US$35.390,76 | 75.999.875.000 BAX |
| 1425 |  Muse MUSE | US$10,90 | 2,37% | -12,33% | US$5.542.085 | US$212.721 | 508.554 MUSE |
| 1426 |  Obyte GBYTE | US$6,25 | -0,01% | -6,10% | US$5.474.124 | US$1.472,97 | 875.246 GBYTE |
| 1427 |  Revain REV | US$0,00006399 | 2,86% | 84,88% | US$5.442.817 | US$113,58 | 85.061.000.000 REV |
| 1428 |  Tron Bull TBULL | US$0,005438 | -21,61% | -32,06% | US$5.437.816 | US$1.107.294 | 999.999.997 TBULL |
| 1429 |  MetaCene MAK | US$0,02818 | -1,08% | -13,60% | US$5.399.353 | US$593.036 | 191.583.359 MAK |
| 1430 |  Upland (SPARKLET) SPARKLET | US$0,02959 | -4,41% | -14,17% | US$5.391.081 | US$282.471 | 182.211.523 SPARKLET |
| 1431 |  apM Coin APM | US$0,003535 | 10,65% | 7,14% | US$5.375.339 | US$628.517 | 1.520.400.320 APM |
| 1432 |  Synesis One SNS | US$0,01175 | 2,87% | -16,91% | US$5.359.137 | US$2.430.137 | 456.252.758 SNS |
| 1433 |  LABEL AI LBL | US$0,002385 | 8,96% | 1,27% | US$5.321.312 | US$503.431 | 2.231.382.582 LBL |
| 1434 |  Banano BAN | US$0,003337 | 0,51% | -7,89% | US$5.332.711 | US$62.537,74 | 1.598.169.299 BAN |
| 1435 |  Okratech Token ORT | US$0,006560 | 4,45% | -7,98% | US$5.300.147 | US$647.536 | 807.922.913 ORT |
| 1436 |  Nyan Heroes NYAN | US$0,05254 | -4,34% | -37,12% | US$5.308.480 | US$2.496.677 | 101.045.769 NYAN |
| 1437 |  AgriDex AGRI | US$0,05015 | -11,56% | -34,11% | US$5.265.235 | US$275.475 | 104.999.996 AGRI |
| 1438 |  Shina Inu SHI | US$0,0000004300 | 3,87% | -11,33% | US$5.243.499 | US$185.797 | 12.215.422.502.184 SHI |
| 1439 |  Dejitaru Tsuka TSUKA | US$0,005202 | -7,93% | -37,51% | US$5.202.250 | US$78.750,23 | 1.000.000.000 TSUKA |
| 1440 |  hehe HEHE | US$0,006028 | -14,69% | -43,67% | US$5.067.374 | US$536.463 | 840.606.180 HEHE |
| 1441 |  Verse VERSE | US$0,0001890 | -2,41% | -17,28% | US$5.130.767 | US$94.346,21 | 27.149.489.871 VERSE |
| 1442 |  Bitcoin 2 BTC2 | US$0,2798 | 5,91% | -3,40% | US$5.123.360 | US$1.261,04 | 18.307.783 BTC2 |
| 1443 |  Byte BYTE | US$0,000005280 | 15,04% | -20,70% | US$5.094.225 | US$102.545 | 964.467.033.477 BYTE |
| 1444 |  Zenrock ROCK | US$0,03949 | -1,58% | -11,33% | US$5.098.810 | US$155.115 | 129.122.077 ROCK |
| 1445 |  UniBot UNIBOT | US$5,08 | -0,66% | -13,61% | US$5.084.236 | US$967.837 | 1.000.000 UNIBOT |
| 1446 |  Crust Network CRU | US$0,3599 | 2,82% | -15,50% | US$5.088.682 | US$755.517 | 14.138.569 CRU |
| 1447 |  First Convicted Raccon Fred FRED | US$0,005116 | -42,42% | -80,44% | US$5.115.079 | US$12.781.565 | 999.831.992 FRED |
| 1448 |  BytomDAO BTM | US$0,003080 | -1,04% | -10,04% | US$5.053.219 | US$54.193,31 | 1.640.515.592 BTM |
| 1449 |  Wisdomise AI WSDM | US$0,01423 | -2,68% | -4,08% | US$5.045.111 | US$275.568 | 354.503.288 WSDM |
| 1450 |  Perion PERC | US$0,1580 | -1,03% | -15,53% | US$5.022.148 | US$38.018,14 | 31.781.192 PERC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.