Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RyuJin RYU | US$0,00000001000 | -4,53% | -17,80% | US$8.428.415 | US$87.889,23 | 963.849.991.678.536 RYU |
| 1252 |  Litecoin Cash LCC | US$0,01044 | 0,00% | -16,66% | US$8.443.778 | - | 809.109.966 LCC |
| 1253 |  Saito SAITO | US$0,004264 | 0,54% | -17,61% | US$8.440.504 | US$29.649,17 | 1.979.292.275 SAITO |
| 1254 |  Efinity Token EFI | US$0,09668 | -0,21% | -1,16% | US$8.402.828 | - | 86.915.139 EFI |
| 1255 |  Luckycoin LKY | US$0,7276 | -13,40% | -0,68% | US$8.782.845 | US$267.642 | 12.070.868 LKY |
| 1256 |  Origin Dollar OUSD | US$0,9997 | -0,07% | 0,09% | US$8.377.145 | US$29.111,38 | 8.379.898 OUSD |
| 1257 |  Vyvo Coin VSC | US$0,008907 | -10,39% | -13,48% | US$8.384.620 | US$412.364 | 941.351.172 VSC |
| 1258 |  Seedworld SWORLD | US$0,003818 | -4,88% | -32,34% | US$8.352.167 | US$186.593 | 2.187.422.513 SWORLD |
| 1259 |  Kudai KUDAI | US$0,00008379 | -1,85% | -40,60% | US$8.379.466 | US$618.846 | 100.000.000.000 KUDAI |
| 1260 |  Vulcan Forged (LAVA) LAVA | US$0,03371 | 50,44% | 3,92% | US$8.289.010 | US$22.138,33 | 245.895.290 LAVA |
| 1261 |  HUSD HUSD | US$0,03744 | 0,00% | 0,02% | US$8.333.369 | - | 222.593.861 HUSD |
| 1262 |  Alvara Protocol ALVA | US$0,1985 | 1,04% | -35,65% | US$8.343.783 | US$309.496 | 42.034.774 ALVA |
| 1263 |  Indigo Protocol INDY | US$1,60 | 0,53% | -15,65% | US$8.256.453 | US$63.573,55 | 5.144.893 INDY |
| 1264 |  Gekko AI GEKKO | US$0,008266 | -11,26% | -60,81% | US$8.266.024 | US$269.686 | 1.000.000.000 GEKKO |
| 1265 |  Credefi CREDI | US$0,01094 | 11,85% | -20,94% | US$8.191.419 | US$249.118 | 748.573.880 CREDI |
| 1266 |  Starlink STARL | US$0,0000008200 | -0,46% | -13,54% | US$8.215.865 | US$395.257 | 9.979.172.029.858 STARL |
| 1267 |  ROA CORE ROA | US$0,01733 | 18,67% | 3,72% | US$8.108.955 | US$5.313.151 | 468.000.000 ROA |
| 1268 |  Karura KAR | US$0,06991 | -7,05% | -13,42% | US$8.155.779 | US$116.266 | 116.666.660 KAR |
| 1269 |  Ledger AI LEDGER | US$0,004235 | 12,09% | 9,35% | US$8.128.648 | US$94.644,65 | 1.919.424.537 LEDGER |
| 1270 |  Matrix AI Network MAN | US$0,01787 | -1,28% | -22,92% | US$8.150.815 | US$226.052 | 456.115.961 MAN |
| 1271 |  TEMCO TEMCO | US$0,002019 | 24,44% | 22,63% | US$8.021.389 | US$5.524.659 | 3.973.256.413 TEMCO |
| 1272 |  UNKJD MBS | US$0,01289 | 1,85% | -20,62% | US$8.059.239 | US$53.091,13 | 625.437.750 MBS |
| 1273 |  Brett (ETH) BRETT | US$0,1180 | -4,72% | -26,67% | US$8.192.025 | US$1.306.680 | 69.420.000 BRETT |
| 1274 |  donotfomoew MOEW | US$0,001287 | 7,87% | -28,35% | US$7.978.832 | US$3.101.011 | 6.199.998.994 MOEW |
| 1275 |  dog with apple in mouth APPLE | US$0,007993 | -9,90% | -70,93% | US$7.993.290 | US$1.910.081 | 999.979.085 APPLE |
| 1276 |  Cult DAO CULT | US$0,000001850 | -2,97% | -14,15% | US$7.987.713 | US$107.434 | 4.318.690.730.920 CULT |
| 1277 |  Farcana FAR | US$0,006402 | -1,52% | -33,14% | US$7.942.578 | US$460.286 | 1.240.570.000 FAR |
| 1278 |  Pkoin PKOIN | US$0,5712 | 0,67% | 4,26% | US$7.953.080 | US$61.891,23 | 13.924.177 PKOIN |
| 1279 |  Waffles Davincij15's Cat $WAFFLES | US$0,009007 | 7,56% | 48,00% | US$8.056.820 | US$1.087.191 | 894.466.543 $WAFFLES |
| 1280 |  OpenChat CHAT | US$0,2650 | 1,42% | -27,98% | US$7.935.771 | US$238.529 | 29.948.057 CHAT |
| 1281 |  SwissCheese SWCH | US$0,2011 | -4,00% | -20,33% | US$7.893.335 | US$2.187.556 | 39.248.812 SWCH |
| 1282 |  LogX Network LOGX | US$0,04351 | 4,07% | -21,90% | US$7.832.657 | US$1.406.917 | 180.000.000 LOGX |
| 1283 |  Mistery On Cro MERY | US$0,00001930 | 6,33% | -37,03% | US$7.920.107 | US$369.262 | 410.278.633.249 MERY |
| 1284 |  Skibidi Toilet SKBDI | US$0,1121 | -27,41% | -35,53% | US$7.848.632 | US$813.296 | 70.038.672 SKBDI |
| 1285 |  CENNZnet CENNZ | US$0,006520 | 8,19% | -19,03% | US$7.823.431 | US$25.918,59 | 1.200.000.000 CENNZ |
| 1286 |  Radiant RXD | US$0,0006184 | -2,07% | -9,88% | US$7.789.953 | US$69.464,89 | 12.596.517.523 RXD |
| 1287 |  Inter Milan Fan Token INTER | US$1,08 | 0,41% | -10,06% | US$7.766.434 | US$234.587 | 7.197.016 INTER |
| 1288 |  SaitaChain Coin STC | US$0,0001784 | -28,49% | -58,12% | US$8.014.675 | US$173.632 | 44.935.339.807 STC |
| 1289 |  Slothana SLOTH | US$0,004507 | 2,81% | 8,13% | US$7.639.177 | US$1.045.405 | 1.695.118.152 SLOTH |
| 1290 |  Handshake HNS | US$0,01183 | 1,30% | -8,84% | US$7.664.208 | US$35.041,22 | 647.817.587 HNS |
| 1291 |  EPIK Prime EPIK | US$0,006254 | -0,84% | -15,15% | US$7.659.336 | US$255.017 | 1.224.673.077 EPIK |
| 1292 |  Bitrue Coin BTR | US$0,05774 | 0,58% | -6,82% | US$7.588.222 | US$11.806.747 | 131.421.228 BTR |
| 1293 |  Step App FITFI | US$0,002992 | 11,04% | -3,05% | US$7.570.884 | US$2.926.161 | 2.530.000.000 FITFI |
| 1294 |  KAN KAN | US$0,0007842 | 0,49% | -1,63% | US$7.537.001 | US$194.458 | 9.610.683.749 KAN |
| 1295 |  ShareToken SHR | US$0,003176 | 0,75% | -20,84% | US$7.527.823 | US$180.945 | 2.370.272.782 SHR |
| 1296 |  Port3 Network PORT3 | US$0,03033 | 1,04% | -29,36% | US$7.435.852 | US$1.218.424 | 245.200.000 PORT3 |
| 1297 |  BlueMove MOVE | US$0,03986 | -7,98% | -19,14% | US$7.424.300 | US$9.656,33 | 186.250.000 MOVE |
| 1298 |  Bad Idea AI BAD | US$0,00000001000 | -4,04% | -25,39% | US$7.407.380 | US$1.274.746 | 582.019.766.969.297 BAD |
| 1299 |  Somnium Space Cubes CUBE | US$0,5927 | 0,10% | -12,03% | US$7.409.268 | US$13.277,56 | 12.500.000 CUBE |
| 1300 |  Zypto ZYPTO | US$0,008200 | 0,85% | -18,32% | US$7.350.929 | US$197.939 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.