Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swash SWASH | US$0,005035 | -2,07% | -7,60% | US$5.012.797 | US$174.782 | 995.582.309 SWASH |
| 1452 |  MagicCraft MCRT | US$0,0009939 | -0,82% | -6,63% | US$5.007.371 | US$183.381 | 5.038.275.907 MCRT |
| 1453 |  Validity VAL | US$1,03 | 3,53% | -4,52% | US$5.252.438 | US$468.757 | 5.101.015 VAL |
| 1454 |  TypeAI TYPE | US$0,5001 | -11,20% | -42,35% | US$5.000.667 | US$52.028,63 | 10.000.000 TYPE |
| 1455 |  SelfieDogCoin SELFIE | US$0,005134 | -10,76% | -50,19% | US$5.050.199 | US$691.885 | 983.717.932 SELFIE |
| 1456 |  Edge Matrix Chain EMC | US$0,02440 | -20,02% | -34,78% | US$4.989.170 | US$85.988,65 | 204.489.614 EMC |
| 1457 |  Mystery MYSTERY | US$0,00000001000 | 4,65% | -49,41% | US$4.957.569 | US$530.076 | 420.690.000.000.000 MYSTERY |
| 1458 |  Real Smurf Cat SMURFCAT | US$0,00005316 | -4,45% | -26,81% | US$4.987.151 | US$283.606 | 93.809.000.000 SMURFCAT |
| 1459 |  BobaCat PSPS | US$0,008568 | -5,52% | -32,19% | US$4.945.354 | US$290.844 | 577.172.773 PSPS |
| 1460 |  Alltoscan ATS | US$0,08011 | 0,24% | -4,39% | US$4.943.026 | US$156.447 | 61.706.195 ATS |
| 1461 |  WOM Protocol WOM | US$0,02552 | 7,78% | 4,22% | US$4.924.597 | US$988.619 | 193.000.000 WOM |
| 1462 |  Sylo SYLO | US$0,0008421 | 4,03% | -18,55% | US$4.923.000 | US$870.060 | 5.846.355.808 SYLO |
| 1463 |  DOGAMÍ DOGA | US$0,006269 | 100,52% | 42,31% | US$4.892.914 | US$1.478.776 | 780.458.463 DOGA |
| 1464 |  MSTR2100 MSTR | US$0,2364 | -7,95% | -48,98% | US$4.880.280 | US$1.672.911 | 20.645.815 MSTR |
| 1465 |  Hasbulla's Cat BARSIK | US$0,004876 | -7,17% | -54,23% | US$4.875.995 | US$1.802.620 | 999.988.069 BARSIK |
| 1466 |  Russell RUSSELL | US$0,005011 | 13,48% | -14,67% | US$4.866.041 | US$295.876 | 970.983.463 RUSSELL |
| 1467 |  OctonetAI OCTO | US$0,04966 | -12,83% | -32,01% | US$4.891.244 | US$176.536 | 98.500.000 OCTO |
| 1468 |  Unifi Protocol DAO UNFI | US$0,5083 | 3,95% | -23,43% | US$4.853.585 | US$1.671.379 | 9.548.650 UNFI |
| 1469 |  Shark Cat SC | US$0,004885 | -5,72% | -48,32% | US$4.836.104 | US$866.010 | 989.895.519 SC |
| 1470 |  Warped Games WARPED | US$0,0008374 | -4,59% | -5,51% | US$4.834.372 | US$19.320,19 | 5.773.161.331 WARPED |
| 1471 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1472 |  Kima Network KIMA | US$0,4394 | 2,05% | -12,43% | US$4.823.887 | US$2.117.201 | 10.978.797 KIMA |
| 1473 |  PLAYA3ULL GAMES 3ULL | US$0,001019 | -6,05% | -25,55% | US$4.811.361 | US$664.498 | 4.723.235.871 3ULL |
| 1474 |  Plearn PLN | US$0,05577 | -1,00% | -19,61% | US$4.799.837 | US$53.176,14 | 86.063.705 PLN |
| 1475 |  POOH POOH | US$0,00000001000 | 1,81% | -16,25% | US$4.790.454 | US$915.890 | 420.690.000.000.000 POOH |
| 1476 |  Valor Token VALOR | US$0,09708 | 0,27% | -3,46% | US$4.882.917 | US$622.461 | 50.297.124 VALOR |
| 1477 |  Arsenal Fan Token AFC | US$0,7581 | 0,48% | -8,57% | US$4.722.568 | US$450.268 | 6.229.414 AFC |
| 1478 |  Octokn OTK | US$0,01539 | -0,76% | -14,44% | US$4.666.200 | US$77.681,34 | 303.136.890 OTK |
| 1479 |  GensoKishi Metaverse MV | US$0,01059 | -0,69% | -23,83% | US$4.699.457 | US$693.012 | 443.972.672 MV |
| 1480 |  Bitcoin Virtual Machine BVM | US$0,1893 | -0,85% | -23,90% | US$4.698.596 | US$19.239,36 | 24.818.920 BVM |
| 1481 |  Gamium GMM | US$0,00009565 | 4,69% | -22,88% | US$4.688.633 | US$140.279 | 49.017.274.930 GMM |
| 1482 |  Rubic RBC | US$0,02794 | 3,99% | 19,05% | US$4.618.575 | US$406.025 | 165.283.584 RBC |
| 1483 |  Nuco.cloud NCDT | US$0,1239 | -12,38% | -30,34% | US$4.645.500 | US$258.683 | 37.500.000 NCDT |
| 1484 |  Hydranet HDN | US$0,02902 | 0,29% | -15,37% | US$4.600.800 | US$10.518,62 | 158.528.886 HDN |
| 1485 |  QuadrantProtocol EQUAD | US$0,004592 | 0,91% | -16,61% | US$4.591.867 | US$5,69 | 1.000.000.000 EQUAD |
| 1486 |  Robonomics.network XRT | US$2,73 | 7,62% | -16,97% | US$4.644.929 | US$70.760,45 | 1.703.134 XRT |
| 1487 |  Gracy GRACY | US$0,03214 | 8,22% | -0,30% | US$4.618.275 | US$440.440 | 143.708.375 GRACY |
| 1488 |  Orange ORNJ | US$0,05383 | 6,45% | -20,55% | US$4.575.453 | US$838.003 | 85.000.000 ORNJ |
| 1489 |  Undeads Games UDS | US$0,1000 | -4,33% | 3,58% | US$4.580.608 | US$104,19 | 45.798.006 UDS |
| 1490 |  STAT STAT | US$0,07921 | 3,76% | 0,05% | US$4.587.654 | US$283.208 | 57.918.328 STAT |
| 1491 |  Silly Dragon SILLY | US$0,004534 | -29,66% | -46,48% | US$4.534.265 | US$4.555.090 | 999.975.726 SILLY |
| 1492 |  Orbofi AI OBI | US$0,005445 | -7,10% | -37,98% | US$4.569.133 | US$83.518,50 | 839.172.800 OBI |
| 1493 |  KlimaDAO KLIMA | US$0,5660 | 0,69% | -8,15% | US$4.526.309 | US$66.147,98 | 7.997.365 KLIMA |
| 1494 |  Ctrl Wallet CTRL | US$0,02217 | -0,72% | -16,24% | US$4.520.181 | US$1.681.393 | 203.925.701 CTRL |
| 1495 |  Crypto Asset Governance Alliance CAGA | US$0,00007338 | -0,08% | -16,26% | US$4.512.557 | US$558.268 | 61.492.072.802 CAGA |
| 1496 |  Unibright UBT | US$0,03000 | 4,79% | -7,51% | US$4.500.430 | US$2.408,16 | 149.999.999 UBT |
| 1497 |  Areon Network AREA | US$0,03778 | 3,79% | -11,63% | US$4.494.112 | US$337.878 | 118.961.456 AREA |
| 1498 |  Everyworld EVERY | US$0,004185 | 14,60% | -4,12% | US$4.454.767 | US$368.222 | 1.064.559.045 EVERY |
| 1499 |  Script Network SCPT | US$0,007005 | -8,67% | -3,11% | US$4.467.868 | US$287.674 | 637.790.682 SCPT |
| 1500 |  Zenon ZNN | US$0,7053 | 3,14% | -12,53% | US$4.465.123 | US$100,85 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.